$24.46 0.00 (%) VanEck Vct AMT Shs -

May. 4, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
2/19/201323.6423.6623.5923.62188,816
2/15/201323.6523.6523.6123.63163,625
2/14/201323.6323.6323.6023.62152,695
2/13/201323.6723.6723.6123.63206,357
2/12/201323.6823.6823.6223.65109,396
2/11/201323.6723.6923.6123.61174,088
2/8/201323.6323.6823.6223.63207,144
2/7/201323.6623.6723.6023.621,041,060
2/6/201323.6523.6723.6123.62270,875
2/5/201323.6423.6523.6223.63258,168
2/4/201323.6123.6423.6123.63154,980
2/1/201323.6323.6423.6023.61235,028
1/31/201323.6623.6923.6323.64190,143
1/30/201323.7323.7423.6623.69239,309
1/29/201323.7723.7723.6823.73191,521
1/28/201323.7223.7223.6823.70238,364
1/25/201323.8423.8623.7623.77260,076
1/24/201323.8623.8923.8423.85208,487
1/23/201323.8623.9923.8523.87339,510
1/22/201323.8823.8823.8123.82256,656
1/18/201323.8923.9223.8323.85265,404
1/17/201323.8623.8823.8423.85194,442
1/16/201323.8823.8923.8123.84190,521
1/15/201323.8123.8523.7923.83197,629
1/14/201323.7623.8223.7623.82407,925
1/11/201323.7823.7923.7323.77388,969
1/10/201323.7723.7823.7323.78315,903
1/9/201323.7323.7823.7323.76261,595
1/8/201323.7923.7923.6323.69245,637
1/7/201323.5923.6423.5423.62272,721
1/4/201323.6123.6223.5423.54413,722
1/3/201323.6023.6323.5123.61413,603
1/2/201323.5623.6223.5423.57262,226
12/31/201223.5023.6523.5023.64386,507
12/28/201223.5623.6323.5223.57421,310
12/27/201223.5823.6623.5423.60388,647
12/26/201223.6123.6323.6023.63156,714
12/24/201223.6123.6323.5623.62102,148
12/21/201223.6323.6523.5623.62285,803
12/20/201223.4923.6023.4623.60262,551
12/19/201223.5123.5823.3323.58511,037
12/18/201223.6723.6923.3223.52286,217
12/17/201223.6823.7123.3223.52435,924
12/14/201223.8023.8123.2723.58393,916
12/13/201223.8723.9023.7323.75202,250
12/12/201223.9623.9723.7523.78595,335
12/11/201224.0924.0923.9624.00256,563
12/10/201224.0724.1324.0424.09367,184
12/7/201224.0924.1224.0224.04621,976
12/6/201224.1124.1524.1024.131,862,780
12/5/201224.1324.1324.1024.12449,317
12/4/201224.1324.1524.0924.11202,955
12/3/201224.1424.1624.0924.13553,632
11/30/201224.1824.2324.1524.19305,116
11/29/201224.1824.1824.1524.16163,384
11/28/201224.1524.1724.1424.15235,058
11/27/201224.1124.1424.0824.13265,976
11/26/201224.0924.1024.0524.10245,489
11/23/201224.0824.1224.0224.0785,445
11/21/201224.0724.1224.0324.11312,097
11/20/201224.0924.1324.0424.07234,114
11/19/201224.0624.0824.0324.05219,052
11/16/201224.0424.1423.9824.10170,229
11/15/201223.9824.0523.9824.04313,279
11/14/201223.9423.9823.9023.97219,593
11/13/201223.9323.9623.8923.90141,061
11/12/201223.9123.9223.9023.91126,490
11/9/201223.8823.9323.8523.89256,471
11/8/201223.7823.8723.7823.86232,655
11/7/201223.7123.7923.7123.76170,952
11/6/201223.6423.7123.6423.68262,424
11/5/201223.6523.7023.6523.67304,585
11/2/201223.6723.6823.6423.65141,482
11/1/201223.6723.6823.6123.67128,864
10/31/201223.7223.8323.6723.72262,191
10/26/201223.6323.7223.6323.71166,055
10/25/201223.6923.7023.6423.66167,879
10/24/201223.8023.8023.6023.71130,496
10/23/201223.6723.7823.6723.75240,696
10/22/201223.6623.6723.6523.65184,698
10/19/201223.6723.6923.6623.67126,370
10/18/201223.6723.6823.6623.67117,857
10/17/201223.7123.7123.6523.68121,652
10/16/201223.6823.7223.6523.70153,780
10/15/201223.7123.7323.6723.71242,529
10/12/201223.7023.7323.6923.72145,628
10/11/201223.7023.7123.6823.69160,844
10/10/201223.7123.7323.6923.71204,144
10/9/201223.7323.7323.7023.73150,927
10/8/201223.7523.7523.7023.73162,940
10/5/201223.7423.7423.6623.71183,910
10/4/201223.7323.7523.7023.71128,924
10/3/201223.6423.7323.6223.71154,289
10/2/201223.6723.7023.6023.63292,637
10/1/201224.3824.3823.5923.67287,566
9/28/201223.6923.7623.6823.71235,396
9/27/201223.6423.6923.6123.67209,062
9/26/201223.6023.6523.5923.65169,588
9/25/201223.5723.5923.5423.57228,165
9/24/201223.5923.5923.5123.56172,684
Trading Center