Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.31

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
12/16/201020.7920.9020.7620.90241,865
12/15/201020.7320.8820.7320.8299,778
12/14/201021.0321.0720.7020.72372,915
12/13/201021.2021.2421.0421.0871,070
12/10/201021.2321.2721.1521.19121,184
12/9/201021.1921.3021.0621.2394,607
12/8/201021.3321.3421.1421.1466,419
12/7/201021.5421.5421.3021.3387,846
12/6/201021.4521.5521.4421.4470,476
12/3/201021.6021.6021.4621.4667,329
12/2/201021.4721.5421.4421.4770,006
12/1/201021.5721.5721.4421.4472,816
11/30/201021.6321.6621.5521.6135,909
11/29/201021.6521.6521.5021.57125,761
11/26/201021.6521.6521.5621.586,915
11/24/201021.6021.6021.5421.6051,155
11/23/201021.5321.5621.5021.55100,890
11/22/201021.4021.5521.4021.5573,507
11/19/201021.2621.4321.2621.3867,115
11/18/201021.2521.3021.2021.2673,009
11/17/201021.1621.3521.1621.2558,985
11/16/201021.3821.4821.0821.23183,342
11/15/201021.7321.7321.3821.44105,910
11/12/201021.6421.7621.6121.7545,609
11/11/201021.8821.8821.6121.6587,840
11/10/201021.9021.9821.8821.9073,413
11/9/201022.1022.1021.9321.9776,845
11/8/201022.1422.1422.1022.1331,941
11/5/201022.1322.1422.0522.13105,667
11/4/201022.1122.1422.0722.1275,211
11/3/201022.1022.1122.0722.0978,337
11/2/201022.1122.1122.0422.0765,211
11/1/201022.1422.1422.0522.10124,014
10/29/201022.1822.1822.1422.1765,540
10/28/201022.1022.1622.0822.1652,983
10/27/201022.1822.1822.1122.14135,298
10/26/201022.3122.3122.2022.2167,678
10/25/201022.3422.3422.2822.2889,269
10/22/201022.2922.3022.2322.2955,986
10/21/201022.3222.3322.3022.3364,024
10/20/201022.3222.3222.2522.3164,325
10/19/201022.2722.3022.2422.2468,736
10/18/201022.2922.3022.2522.2948,616
10/15/201022.3322.3322.2022.2747,876
10/14/201022.3622.3722.2822.3477,109
10/13/201022.3722.3722.3022.3682,971
10/12/201022.3422.3722.3322.34117,663
10/11/201022.3622.3622.2922.3459,810
10/8/201022.3322.3522.3122.3551,792
10/7/201022.2122.3022.2122.2593,878
10/6/201022.2022.2322.1622.1956,055
10/5/201022.1922.2122.1622.1875,484
10/4/201022.2822.2822.1522.19104,022
10/1/201022.3322.3322.2122.2189,029
9/30/201022.4422.4422.3622.4086,907
9/29/201022.4522.4622.3822.44129,236
9/28/201022.4622.4722.4222.43115,946
9/27/201022.4422.4522.3822.4375,217
9/24/201022.4622.4922.4122.4474,269
9/23/201022.4922.4922.4122.4636,007
9/22/201022.3022.4522.3022.42189,695
9/21/201022.3622.3622.2422.25276,240
9/20/201022.3422.3722.2922.29100,839
9/17/201022.3622.3622.3222.3575,949
9/16/201022.3522.3522.3222.3561,983
9/15/201022.3722.3722.3022.3793,273
9/14/201022.3222.3322.2722.3361,596
9/13/201022.2822.3122.2522.29108,625
9/10/201022.3622.3622.2722.3186,314
9/9/201022.4122.4122.2922.2991,847
9/8/201022.4422.4422.3422.35114,274
9/7/201022.4722.4722.3822.4428,936
9/3/201022.5022.5022.3922.4453,712
9/2/201022.5122.5222.4522.50179,153
9/1/201022.4722.5222.4722.5177,974
8/31/201022.5922.5922.5022.51177,000
8/30/201022.5322.5822.5222.5262,300
8/27/201022.6222.6222.5322.57105,100
8/26/201022.5822.6022.5622.59124,400
8/25/201022.5022.5722.5022.51108,800
8/24/201022.5022.5022.4422.49139,900
8/23/201022.4222.4322.4022.4383,500
8/20/201022.4222.4222.3622.40104,900
8/19/201022.3422.3722.3322.3763,700
8/18/201022.3122.3422.2522.2571,000
8/17/201022.2522.2922.2222.2871,300
8/16/201022.2322.2322.1822.2378,800
8/13/201022.1722.2022.1322.1956,800
8/12/201022.1222.1522.0922.1497,300
8/11/201022.0722.1122.0322.0877,000
8/10/201022.0422.0522.0022.0553,800
8/9/201022.0922.0921.9921.9953,100
8/6/201022.0122.7921.9422.0250,700
8/5/201021.9721.9821.9321.9752,700
8/4/201021.9621.9921.9221.94120,100
8/3/201021.9221.9321.8621.93209,700
8/2/201021.9121.9221.8821.91150,900
7/30/201021.8721.9921.8721.96135,400
7/29/201021.9021.9621.9021.95116,300
7/28/201021.9621.9621.8921.96248,300
Trading Center