$23.61 -0.04 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Oct. 23, 2014 | 01:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
3/22/201121.2021.2721.1621.2691,634
3/21/201121.2721.2721.1521.2586,403
3/18/201121.2221.2221.0321.1635,045
3/17/201121.2021.2621.0921.1860,995
3/16/201121.1621.2121.1221.1521,649
3/15/201121.1021.2020.9521.14203,632
3/14/201120.9221.0320.9220.9937,334
3/11/201120.9621.0020.8420.9551,997
3/10/201120.9021.0420.9020.9751,900
3/9/201121.0221.0320.9521.0244,667
3/8/201120.8921.0420.8921.04113,424
3/7/201121.0021.0020.8720.8768,716
3/4/201120.8921.0420.5120.9946,701
3/3/201121.0521.0520.9520.9639,258
3/2/201121.0421.0820.9821.0266,715
3/1/201121.0121.0520.8321.04120,555
2/28/201121.0421.0621.0021.0648,082
2/25/201120.9421.0620.9421.0636,398
2/24/201120.9520.9920.8420.9938,343
2/23/201120.8520.9420.7520.90185,381
2/22/201120.6920.8420.6920.8379,776
2/18/201120.8120.8520.6920.7438,590
2/17/201120.5520.7420.4620.7453,226
2/16/201120.6220.6720.4720.4974,843
2/15/201120.4420.5620.4020.4452,058
2/14/201120.5820.5820.3720.4846,390
2/11/201120.4720.5820.3920.5067,662
2/10/201120.5120.5120.3620.5059,303
2/9/201120.4320.4420.3120.3840,808
2/8/201120.2020.4120.1920.3296,632
2/7/201120.2820.3520.2020.2045,558
2/4/201120.5020.5620.1620.31427,425
2/3/201120.4320.5220.3420.3941,387
2/2/201120.5620.7020.3320.4430,903
2/1/201120.5920.5920.4320.4963,849
1/31/201120.6020.6420.4220.4843,748
1/28/201120.5920.6320.3320.5070,110
1/27/201120.6920.6920.1720.27154,734
1/26/201120.7120.7320.5120.6369,160
1/25/201120.3920.7220.3920.5845,746
1/24/201120.6920.6920.3920.5053,233
1/21/201120.6420.6720.3520.4466,276
1/20/201120.6320.6620.2820.3362,648
1/19/201120.2620.3520.2220.2883,917
1/18/201120.4920.5420.3820.50138,591
1/14/201120.5620.5720.3820.54184,866
1/13/201120.7320.7620.4920.55300,190
1/12/201120.9020.9220.7220.73139,970
1/11/201120.8820.9620.8520.9163,981
1/10/201120.9920.9920.8520.85106,650
1/7/201120.9120.9620.8620.9595,630
1/6/201121.0621.0620.9421.0186,183
1/5/201121.0021.0820.9621.08676,814
1/4/201120.9221.0320.9121.03107,763
1/3/201120.9121.0120.8321.0164,839
12/31/201020.8620.9320.8020.89114,408
12/30/201020.8620.9420.8020.81287,305
12/29/201020.9020.9320.8520.86205,227
12/28/201021.0021.1120.7721.0196,774
12/27/201021.0821.1220.9721.0095,087
12/23/201021.0221.1121.0221.07118,128
12/22/201021.0021.1020.9521.0067,021
12/21/201020.9421.0320.9021.00126,075
12/20/201021.0321.0320.9220.9698,547
12/17/201020.8621.0220.8621.02109,603
12/16/201020.7920.9020.7620.90241,865
12/15/201020.7320.8820.7320.8299,778
12/14/201021.0321.0720.7020.72372,915
12/13/201021.2021.2421.0421.0871,070
12/10/201021.2321.2721.1521.19121,184
12/9/201021.1921.3021.0621.2394,607
12/8/201021.3321.3421.1421.1466,419
12/7/201021.5421.5421.3021.3387,846
12/6/201021.4521.5521.4421.4470,476
12/3/201021.6021.6021.4621.4667,329
12/2/201021.4721.5421.4421.4770,006
12/1/201021.5721.5721.4421.4472,816
11/30/201021.6321.6621.5521.6135,909
11/29/201021.6521.6521.5021.57125,761
11/26/201021.6521.6521.5621.586,915
11/24/201021.6021.6021.5421.6051,155
11/23/201021.5321.5621.5021.55100,890
11/22/201021.4021.5521.4021.5573,507
11/19/201021.2621.4321.2621.3867,115
11/18/201021.2521.3021.2021.2673,009
11/17/201021.1621.3521.1621.2558,985
11/16/201021.3821.4821.0821.23183,342
11/15/201021.7321.7321.3821.44105,910
11/12/201021.6421.7621.6121.7545,609
11/11/201021.8821.8821.6121.6587,840
11/10/201021.9021.9821.8821.9073,413
11/9/201022.1022.1021.9321.9776,845
11/8/201022.1422.1422.1022.1331,941
11/5/201022.1322.1422.0522.13105,667
11/4/201022.1122.1422.0722.1275,211
11/3/201022.1022.1122.0722.0978,337
11/2/201022.1122.1122.0422.0765,211
11/1/201022.1422.1422.0522.10124,014
10/29/201022.1822.1822.1422.1765,540
10/28/201022.1022.1622.0822.1652,983
Trading Center