Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.44

down -0.10


2/9/2014 03:59 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
1/28/201120.5920.6320.3320.5070,110
1/27/201120.6920.6920.1720.27154,734
1/26/201120.7120.7320.5120.6369,160
1/25/201120.3920.7220.3920.5845,746
1/24/201120.6920.6920.3920.5053,233
1/21/201120.6420.6720.3520.4466,276
1/20/201120.6320.6620.2820.3362,648
1/19/201120.2620.3520.2220.2883,917
1/18/201120.4920.5420.3820.50138,591
1/14/201120.5620.5720.3820.54184,866
1/13/201120.7320.7620.4920.55300,190
1/12/201120.9020.9220.7220.73139,970
1/11/201120.8820.9620.8520.9163,981
1/10/201120.9920.9920.8520.85106,650
1/7/201120.9120.9620.8620.9595,630
1/6/201121.0621.0620.9421.0186,183
1/5/201121.0021.0820.9621.08676,814
1/4/201120.9221.0320.9121.03107,763
1/3/201120.9121.0120.8321.0164,839
12/31/201020.8620.9320.8020.89114,408
12/30/201020.8620.9420.8020.81287,305
12/29/201020.9020.9320.8520.86205,227
12/28/201021.0021.1120.7721.0196,774
12/27/201021.0821.1220.9721.0095,087
12/23/201021.0221.1121.0221.07118,128
12/22/201021.0021.1020.9521.0067,021
12/21/201020.9421.0320.9021.00126,075
12/20/201021.0321.0320.9220.9698,547
12/17/201020.8621.0220.8621.02109,603
12/16/201020.7920.9020.7620.90241,865
12/15/201020.7320.8820.7320.8299,778
12/14/201021.0321.0720.7020.72372,915
12/13/201021.2021.2421.0421.0871,070
12/10/201021.2321.2721.1521.19121,184
12/9/201021.1921.3021.0621.2394,607
12/8/201021.3321.3421.1421.1466,419
12/7/201021.5421.5421.3021.3387,846
12/6/201021.4521.5521.4421.4470,476
12/3/201021.6021.6021.4621.4667,329
12/2/201021.4721.5421.4421.4770,006
12/1/201021.5721.5721.4421.4472,816
11/30/201021.6321.6621.5521.6135,909
11/29/201021.6521.6521.5021.57125,761
11/26/201021.6521.6521.5621.586,915
11/24/201021.6021.6021.5421.6051,155
11/23/201021.5321.5621.5021.55100,890
11/22/201021.4021.5521.4021.5573,507
11/19/201021.2621.4321.2621.3867,115
11/18/201021.2521.3021.2021.2673,009
11/17/201021.1621.3521.1621.2558,985
11/16/201021.3821.4821.0821.23183,342
11/15/201021.7321.7321.3821.44105,910
11/12/201021.6421.7621.6121.7545,609
11/11/201021.8821.8821.6121.6587,840
11/10/201021.9021.9821.8821.9073,413
11/9/201022.1022.1021.9321.9776,845
11/8/201022.1422.1422.1022.1331,941
11/5/201022.1322.1422.0522.13105,667
11/4/201022.1122.1422.0722.1275,211
11/3/201022.1022.1122.0722.0978,337
11/2/201022.1122.1122.0422.0765,211
11/1/201022.1422.1422.0522.10124,014
10/29/201022.1822.1822.1422.1765,540
10/28/201022.1022.1622.0822.1652,983
10/27/201022.1822.1822.1122.14135,298
10/26/201022.3122.3122.2022.2167,678
10/25/201022.3422.3422.2822.2889,269
10/22/201022.2922.3022.2322.2955,986
10/21/201022.3222.3322.3022.3364,024
10/20/201022.3222.3222.2522.3164,325
10/19/201022.2722.3022.2422.2468,736
10/18/201022.2922.3022.2522.2948,616
10/15/201022.3322.3322.2022.2747,876
10/14/201022.3622.3722.2822.3477,109
10/13/201022.3722.3722.3022.3682,971
10/12/201022.3422.3722.3322.34117,663
10/11/201022.3622.3622.2922.3459,810
10/8/201022.3322.3522.3122.3551,792
10/7/201022.2122.3022.2122.2593,878
10/6/201022.2022.2322.1622.1956,055
10/5/201022.1922.2122.1622.1875,484
10/4/201022.2822.2822.1522.19104,022
10/1/201022.3322.3322.2122.2189,029
9/30/201022.4422.4422.3622.4086,907
9/29/201022.4522.4622.3822.44129,236
9/28/201022.4622.4722.4222.43115,946
9/27/201022.4422.4522.3822.4375,217
9/24/201022.4622.4922.4122.4474,269
9/23/201022.4922.4922.4122.4636,007
9/22/201022.3022.4522.3022.42189,695
9/21/201022.3622.3622.2422.25276,240
9/20/201022.3422.3722.2922.29100,839
9/17/201022.3622.3622.3222.3575,949
9/16/201022.3522.3522.3222.3561,983
9/15/201022.3722.3722.3022.3793,273
9/14/201022.3222.3322.2722.3361,596
9/13/201022.2822.3122.2522.29108,625
9/10/201022.3622.3622.2722.3186,314
9/9/201022.4122.4122.2922.2991,847
9/8/201022.4422.4422.3422.35114,274
Trading Center