$23.37 +0.02 (%) MV Intmd Mun Shs - NYSEARCA

Sep. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
6/19/201223.2623.2823.2423.26151,015
6/18/201223.2323.2523.2223.2496,033
6/15/201223.2223.2523.1623.24191,677
6/14/201223.2023.2423.1923.23204,960
6/13/201223.1923.2323.1723.22167,966
6/12/201223.1823.2223.1723.19142,851
6/11/201223.2023.2223.1823.21155,436
6/8/201223.2223.2223.1723.1896,603
6/7/201223.2723.2823.1823.1993,332
6/6/201223.3723.3723.2523.26159,845
6/5/201223.3923.4023.2923.30164,753
6/4/201223.4023.5523.3123.39187,482
6/1/201223.4023.4623.3623.41132,555
5/31/201223.4623.4623.3923.42191,392
5/30/201223.3723.4223.3623.39262,861
5/29/201223.3723.3723.3223.35120,956
5/25/201223.3323.4023.2923.39214,621
5/24/201223.3523.3923.3023.35359,063
5/23/201223.3823.4123.2823.32283,284
5/22/201223.3923.3923.3223.35105,019
5/21/201223.3923.8123.3523.41227,286
5/18/201223.3923.4223.3823.3958,274
5/17/201223.3923.4223.3523.4098,904
5/16/201223.4423.4523.3523.39145,149
5/15/201223.4623.4823.4623.47115,711
5/14/201223.9123.9123.3823.46156,745
5/11/201223.4123.4423.3923.4478,039
5/10/201223.4123.4323.3623.41162,170
5/9/201223.5523.5523.4123.44225,578
5/8/201223.3323.4123.3323.40147,921
5/7/201223.3423.3723.2523.34258,834
5/4/201223.2923.3323.2623.32147,104
5/3/201223.2523.2723.2223.26134,810
5/2/201223.2723.2723.2223.26140,800
5/1/201223.1923.2323.1923.21124,896
4/30/201223.2323.2723.2323.2679,029
4/27/201223.2723.4823.2423.26102,977
4/26/201223.2723.3023.2423.2768,858
4/25/201223.2923.2923.2323.24189,748
4/24/201223.2723.3223.2623.26244,551
4/23/201223.2623.3023.2323.26167,184
4/20/201223.1923.2423.1823.23189,787
4/19/201223.1923.2323.1523.22131,069
4/18/201223.1623.1923.1023.19153,351
4/17/201223.0923.1623.0723.14113,957
4/16/201223.0923.1123.0523.06247,652
4/13/201223.0823.2023.0623.16114,978
4/12/201223.1223.2123.0423.11151,659
4/11/201223.0823.1823.0523.12114,500
4/10/201223.0523.2023.0523.15140,735
4/9/201223.0423.0522.9523.04173,839
4/5/201222.8922.8922.7822.86287,526
4/4/201222.8322.8722.8122.85154,309
4/3/201222.8722.9422.7622.83280,475
4/2/201222.8722.9022.8022.8897,242
3/30/201222.9522.9922.9022.98108,114
3/29/201223.0523.0522.8922.90170,968
3/28/201223.0023.0622.9423.0199,754
3/27/201223.1523.1522.8822.98139,452
3/26/201223.3623.3622.8122.87165,911
3/23/201222.7622.8622.7522.8691,450
3/22/201222.6222.7522.4822.7588,164
3/21/201222.6622.7022.5622.69140,063
3/20/201222.6622.6922.6022.65238,665
3/19/201222.7422.7422.5622.71184,307
3/16/201222.7522.7622.6622.66165,286
3/15/201222.7722.8422.6522.66111,129
3/14/201223.0223.0322.7422.74310,553
3/13/201223.0723.0722.9722.97348,017
3/12/201223.0723.0722.9722.99291,477
3/9/201223.0323.0523.0023.03180,247
3/8/201223.0723.0923.0123.03142,538
3/7/201223.1123.1423.0523.06140,439
3/6/201223.1923.1923.1123.12169,225
3/5/201223.1923.2023.1623.19219,930
3/2/201223.2323.2323.1523.21239,389
3/1/201223.2723.2823.1723.22374,126
2/29/201223.3723.3823.3223.35397,405
2/28/201223.3623.3823.2723.37228,334
2/27/201223.3523.4523.3023.36133,011
2/24/201223.3323.3323.2423.25201,110
2/23/201223.3223.3323.2923.31186,162
2/22/201223.3523.3523.2623.30148,868
2/21/201223.3723.3723.3123.31340,460
2/17/201223.3723.3723.2823.35216,080
2/16/201223.3523.3923.3123.36286,512
2/15/201223.3823.3823.3523.37359,324
2/14/201223.3523.3823.2623.35418,774
2/13/201223.3323.3523.2723.35359,359
2/10/201223.2723.3223.2523.30106,522
2/9/201223.3123.3123.2423.26116,086
2/8/201223.2923.3423.2223.28206,279
2/7/201223.2823.3623.2623.32247,050
2/6/201223.4323.4323.2923.34215,130
2/3/201223.3123.3923.2823.33252,775
2/2/201223.4323.7423.3823.44204,204
2/1/201223.4423.4823.4123.45206,900
1/31/201223.4723.4723.4223.47117,970
1/30/201224.5024.5023.3123.43276,365
1/27/201223.4524.7923.3023.32247,164
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!