$23.66 +0.05 (0.21%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Last Trade: 23.66
Trade Time: Oct 24 03:58 PM Eastern Daylight Time
Change: +0.05 (0.21%)
Prev Close: 23.61
Open: 23.60
Bid: 23.62
Ask: 23.68
Options:

Call Options: ITM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ITM1422K12 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0
13.00 ITM1422K13 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
14.00 ITM1422K14 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
15.00 ITM1422K15 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
16.00 ITM1422K16 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
17.00 ITM1422K17 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
18.00 ITM1422K18 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
19.00 ITM1422K19 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
20.00 ITM1422K20 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
21.00 ITM1422K21 5.00 0.00 0.30 10.0 5.00 10.0 0.0 0
22.00 ITM1422K22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 ITM1422K23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 ITM1422K24 5.00 0.00 0.05 152.0 5.00 10.0 0.0 0
25.00 ITM1422K25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 ITM1422K26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 ITM1422K27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 ITM1422K28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 ITM1422K29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 ITM1422K30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 ITM1422K31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 ITM1422K32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 ITM1422K33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 ITM1422K34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 ITM1422K35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: ITM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ITM1422W12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 ITM1422W13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 ITM1422W14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 ITM1422W15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 ITM1422W16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 ITM1422W17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 ITM1422W18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 ITM1422W19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 ITM1422W20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 ITM1422W21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 ITM1422W22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 ITM1422W23 5.00 0.00 0.05 163.0 5.00 10.0 0.0 0
24.00 ITM1422W24 5.00 0.00 0.25 39.0 5.00 10.0 0.0 0
25.00 ITM1422W25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 ITM1422W26 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
27.00 ITM1422W27 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
28.00 ITM1422W28 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
29.00 ITM1422W29 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
30.00 ITM1422W30 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
31.00 ITM1422W31 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
32.00 ITM1422W32 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
33.00 ITM1422W33 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
34.00 ITM1422W34 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
35.00 ITM1422W35 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0