$23.50 +0.05 (0.21%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 23.50
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.05 (0.21%)
Prev Close: 23.45
Open: 23.53
Bid: 21.02
Ask: 24.00
Options:

Call Options: ITM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITM1420L20 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
21.00 ITM1420L21 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
22.00 ITM1420L22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 ITM1420L23 5.00 0.00 0.25 84.0 5.00 10.0 0.0 0
24.00 ITM1420L24 5.00 0.00 0.05 136.0 5.00 10.0 0.0 0
25.00 ITM1420L25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: ITM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITM1420X20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 ITM1420X21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 ITM1420X22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 ITM1420X23 5.00 0.00 0.05 147.0 5.00 10.0 0.0 0
24.00 ITM1420X24 5.00 0.00 0.50 39.0 5.00 10.0 0.0 0
25.00 ITM1420X25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0