$23.47 0.00 (0.00%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 23.47
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.47
Open: 23.48
Bid: 23.43
Ask: 23.50
Options:

Call Options: ITM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ITM1418J12 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0
13.00 ITM1418J13 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
14.00 ITM1418J14 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
15.00 ITM1418J15 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
16.00 ITM1418J16 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
17.00 ITM1418J17 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
18.00 ITM1418J18 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
19.00 ITM1418J19 1.90 0.00 1.90 10.0 7.00 10.0 0.0 0
20.00 ITM1418J20 0.90 0.00 0.90 10.0 6.00 10.0 0.0 0
21.00 ITM1418J21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 ITM1418J22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 ITM1418J23 5.00 0.00 0.25 100.0 5.00 10.0 0.0 0
24.00 ITM1418J24 4.80 0.00 0.00 0.0 4.80 2.0 0.0 0
25.00 ITM1418J25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 ITM1418J26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 ITM1418J27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 ITM1418J28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 ITM1418J29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 ITM1418J30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 ITM1418J31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 ITM1418J32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 ITM1418J33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 ITM1418J34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 ITM1418J35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: ITM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ITM1418V12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 ITM1418V13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 ITM1418V14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 ITM1418V15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 ITM1418V16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 ITM1418V17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 ITM1418V18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 ITM1418V19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 ITM1418V20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 ITM1418V21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 ITM1418V22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 ITM1418V23 1.05 0.00 0.05 239.0 1.05 30.0 0.0 0
24.00 ITM1418V24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 ITM1418V25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 ITM1418V26 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
27.00 ITM1418V27 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
28.00 ITM1418V28 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
29.00 ITM1418V29 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
30.00 ITM1418V30 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
31.00 ITM1418V31 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
32.00 ITM1418V32 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
33.00 ITM1418V33 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
34.00 ITM1418V34 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
35.00 ITM1418V35 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0