iShs CoS&PT ETF Shs  $91.14

down 0.00


21/8/2014 03:59 PM  |  NYSEARCA : ITOT
Last Trade: 91.14
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 91.14
Open: 90.98
Bid: 86.91
Ask: 93.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITOT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ITOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 ITOT1420I86 5.20 0.00 5.20 10.0 5.50 20.0 0.0 0
87.00 ITOT1420I87 4.20 0.00 4.20 20.0 4.50 20.0 0.0 0
88.00 ITOT1420I88 3.20 0.00 3.20 30.0 3.70 10.0 0.0 0
89.00 ITOT1420I89 2.45 0.00 2.45 20.0 2.75 30.0 0.0 0
90.00 ITOT1420I90 0.58 -1.02 1.60 20.0 1.90 30.0 10.0 10
91.00 ITOT1420I91 0.33 -0.62 0.95 10.0 1.15 20.0 5.0 10
92.00 ITOT1420I92 0.70 0.30 0.40 10.0 0.65 30.0 3.0 3

Put Options: ITOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 ITOT1420U86 0.05 0.00 0.05 21.0 0.35 20.0 0.0 0
87.00 ITOT1420U87 0.10 0.00 0.10 21.0 0.40 20.0 0.0 0
88.00 ITOT1420U88 0.20 0.00 0.20 21.0 0.50 20.0 0.0 0
89.00 ITOT1420U89 0.30 0.00 0.30 31.0 0.55 10.0 0.0 0
90.00 ITOT1420U90 1.05 0.45 0.60 22.0 0.80 20.0 1.0 1
91.00 ITOT1420U91 0.85 0.00 0.85 30.0 1.05 20.0 0.0 0
92.00 ITOT1420U92 1.25 0.00 1.25 30.0 1.55 20.0 0.0 0
Trading Center