iShs CoS&PT ETF Shs  $89.93

up +0.06


30/7/2014 03:59 PM  |  NYSEARCA : ITOT
Last Trade: 89.93
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 0.06 (0.07 %)
Prev Close: 89.87
Open: 90.21
Bid: 88.00
Ask: 89.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITOT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ITOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 ITOT1416H88 2.15 0.00 2.15 20.0 2.45 20.0 0.0 0
89.00 ITOT1416H89 1.30 0.00 1.30 20.0 1.55 20.0 0.0 0
90.00 ITOT1416H90 0.70 0.00 0.70 10.0 0.90 30.0 0.0 0
91.00 ITOT1416H91 0.50 0.35 0.15 21.0 0.45 20.0 6.0 6
92.00 ITOT1416H92 0.25 0.00 0.05 31.0 0.25 20.0 0.0 0

Put Options: ITOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 ITOT1416T88 0.20 0.00 0.20 31.0 0.40 10.0 0.0 0
89.00 ITOT1416T89 0.40 0.00 0.40 31.0 0.60 10.0 0.0 0
90.00 ITOT1416T90 0.75 0.00 0.75 20.0 0.95 20.0 0.0 0
91.00 ITOT1416T91 1.20 0.00 1.20 20.0 1.50 20.0 0.0 0
92.00 ITOT1416T92 2.05 0.00 2.05 20.0 2.30 20.0 0.0 0
Trading Center