ISHARES CORE S&P TOTAL US STOC $76.21


17/5/2013 03:17 PM  |  NYSEARCA : ITOT  |  Industries :
Last Trade: 76.21
Trade Time: May 17 3:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 76.21
Open: 0.00
Bid: 74.07
Ask: 78.00
12 Mo. Price Change : 28% - ITOT has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ITOT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITOT1318E70 0.00 0.00 3.70 10 8.70 10 0 0
71.00 ITOT1318E71 0.00 0.00 2.70 10 7.70 10 0 0
72.00 ITOT1318E72 0.00 0.00 1.70 10 6.70 10 0 0
73.00 ITOT1318E73 0.00 0.00 3.00 10 3.40 10 0 0
74.00 ITOT1318E74 0.00 0.00 2.05 10 2.40 10 0 0
75.00 ITOT1318E75 0.00 0.00 1.05 10 1.40 10 0 0
76.00 ITOT1318E76 0.00 0.00 0.05 10 0.40 10 0 0
77.00 ITOT1318E77 0.00 0.00 0.00 0 5.00 10 0 0
78.00 ITOT1318E78 0.00 0.00 0.00 0 5.00 10 0 0
79.00 ITOT1318E79 0.00 0.00 0.00 0 5.00 10 0 0
80.00 ITOT1318E80 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: ITOT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ITOT1318Q70 0.00 0.00 0.00 0 0.10 10 0 0
71.00 ITOT1318Q71 0.00 0.00 0.00 0 0.10 10 0 0
72.00 ITOT1318Q72 0.00 0.00 0.00 0 5.00 10 0 0
73.00 ITOT1318Q73 0.00 0.00 0.00 0 0.10 10 0 0
74.00 ITOT1318Q74 0.00 0.00 0.00 0 0.10 10 0 0
75.00 ITOT1318Q75 0.00 0.00 0.00 0 0.05 10 0 0
76.00 ITOT1318Q76 0.00 0.00 0.00 0 0.15 10 0 0
77.00 ITOT1318Q77 0.00 0.00 0.60 10 0.95 10 0 0
78.00 ITOT1318Q78 0.00 0.00 1.60 10 1.95 10 0 0
79.00 ITOT1318Q79 0.00 0.00 2.60 10 2.95 10 0 0
80.00 ITOT1318Q80 0.00 0.00 1.30 10 6.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center