$90.97 -0.54 (-0.59%) iShs CoS&PT ETF Shs - NYSEARCA

Sep. 12, 2014 | 04:00 PM
Last Trade: 90.97
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.54 (-0.59%)
Prev Close: 91.51
Open: 91.52
Bid: 90.91
Ask: 98.57
Options:

Call Options: ITOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 ITOT1420I86 5.40 0.00 4.80 10.0 5.20 20.0 0.0 0
87.00 ITOT1420I87 4.30 0.00 3.80 10.0 4.10 20.0 0.0 0
88.00 ITOT1420I88 3.40 0.00 2.90 20.0 3.20 20.0 0.0 0
89.00 ITOT1420I89 2.40 0.00 2.00 30.0 2.25 30.0 0.0 0
90.00 ITOT1420I90 0.58 -0.97 1.05 30.0 1.35 30.0 10.0 10
91.00 ITOT1420I91 0.33 -0.42 0.40 30.0 0.60 20.0 5.0 10
92.00 ITOT1420I92 0.70 0.55 0.05 21.0 0.25 20.0 3.0 3
93.00 ITOT1420I93 0.15 0.00 0.05 31.0 0.15 20.0 0.0 0

Put Options: ITOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 ITOT1420U86 0.20 0.00 0.05 31.0 0.20 20.0 0.0 0
87.00 ITOT1420U87 0.20 0.00 0.05 20.0 0.20 20.0 0.0 0
88.00 ITOT1420U88 0.25 0.00 0.05 10.0 0.20 30.0 0.0 0
89.00 ITOT1420U89 0.05 0.00 0.05 20.0 0.30 20.0 0.0 0
90.00 ITOT1420U90 0.50 0.40 0.20 10.0 0.50 30.0 1.0 1
91.00 ITOT1420U91 0.35 0.00 0.55 20.0 0.80 30.0 0.0 0
92.00 ITOT1420U92 0.75 0.00 1.10 20.0 1.35 20.0 0.0 0
93.00 ITOT1420U93 1.50 0.00 1.95 20.0 2.25 10.0 0.0 0