iShs CoS&PT ETF Shs  $90.27

down -0.45


25/7/2014 04:00 PM  |  NYSEARCA : ITOT
Last Trade: 90.27
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.45 (-0.50 %)
Prev Close: 90.72
Open: 90.80
Bid: 88.20
Ask: 90.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITOT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ITOT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 ITOT1416H88 2.80 0.00 2.40 30.0 2.70 30.0 0.0 0
89.00 ITOT1416H89 1.95 0.00 1.55 30.0 1.85 30.0 0.0 0
90.00 ITOT1416H90 1.20 0.00 0.85 20.0 1.10 20.0 0.0 0
91.00 ITOT1416H91 0.50 0.05 0.35 20.0 0.55 20.0 6.0 6
92.00 ITOT1416H92 0.10 0.00 0.05 31.0 0.30 20.0 0.0 0

Put Options: ITOT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 ITOT1416T88 0.15 0.00 0.15 21.0 0.45 20.0 0.0 0
89.00 ITOT1416T89 0.25 0.00 0.35 20.0 0.60 20.0 0.0 0
90.00 ITOT1416T90 0.50 0.00 0.65 20.0 0.90 20.0 0.0 0
91.00 ITOT1416T91 0.85 0.00 1.05 20.0 1.35 20.0 0.0 0
92.00 ITOT1416T92 1.40 0.00 1.80 20.0 2.10 20.0 0.0 0
Trading Center