ISHARES S&P 500 VALUE INDEX $77.86

down -0.18


23/5/2013 04:23 PM  |  NYSEARCA : IVE  |  Industries :
Last Trade: 77.86
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.18 (-0.23 %)
Prev Close: 78.04
Open: 77.18
Bid: 77.41
Ask: 78.18
12 Mo. Price Change : 30% - IVE has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IVE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 IVE1318E64 0.00 0.00 13.10 10 15.10 10 0 0
65.00 IVE1318E65 0.00 0.00 11.50 20 14.10 10 0 0
66.00 IVE1318E66 0.00 0.00 11.10 10 13.10 10 0 0
67.00 IVE1318E67 0.00 0.00 10.10 10 12.10 10 0 0
68.00 IVE1318E68 0.00 0.00 9.10 10 11.10 10 0 0
69.00 IVE1318E69 0.00 0.00 8.10 10 10.10 10 0 0
70.00 IVE1318E70 0.00 0.00 7.10 10 9.10 10 0 0
71.00 IVE1318E71 0.00 0.00 6.10 10 8.10 10 0 0
72.00 IVE1318E72 2.40 0.00 6.20 2 6.80 2 0 0
73.00 IVE1318E73 1.85 0.00 5.20 2 5.80 2 0 0
74.00 IVE1318E74 2.40 0.00 4.10 12 4.80 12 0 0
75.00 IVE1318E75 1.50 0.00 3.20 2 3.80 2 0 0
76.00 IVE1318E76 2.58 0.00 1.15 10 5.00 30 0 0
77.00 IVE1318E77 1.10 0.00 1.20 12 1.80 20 0 0
78.00 IVE1318E78 0.00 0.00 0.00 0 0.85 20 0 0
79.00 IVE1318E79 0.00 0.00 0.00 0 0.85 20 0 0
80.00 IVE1318E80 0.00 0.00 0.00 0 0.85 20 0 0
81.00 IVE1318E81 0.00 0.00 0.00 0 0.85 20 0 0
82.00 IVE1318E82 0.00 0.00 0.00 0 0.85 20 0 0
83.00 IVE1318E83 0.00 0.00 0.00 0 0.85 20 0 0
84.00 IVE1318E84 0.00 0.00 0.00 0 0.85 20 0 0

Put Options: IVE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 IVE1318Q64 0.00 0.00 0.00 0 0.85 20 0 0
65.00 IVE1318Q65 0.00 0.00 0.00 0 0.85 20 0 0
66.00 IVE1318Q66 0.00 0.00 0.00 0 0.85 20 0 0
67.00 IVE1318Q67 0.15 0.00 0.00 0 0.10 10 0 10
68.00 IVE1318Q68 0.15 0.00 0.00 0 0.10 10 0 10
69.00 IVE1318Q69 0.00 0.00 0.00 0 0.85 20 0 0
70.00 IVE1318Q70 0.00 0.00 0.00 0 0.85 20 0 0
71.00 IVE1318Q71 0.00 0.00 0.00 0 0.85 20 0 0
72.00 IVE1318Q72 0.70 0.00 0.00 0 0.10 10 0 1
73.00 IVE1318Q73 0.00 0.00 0.00 0 0.85 20 0 0
74.00 IVE1318Q74 0.00 0.00 0.00 0 0.85 20 0 0
75.00 IVE1318Q75 0.00 0.00 0.00 0 0.85 20 0 0
76.00 IVE1318Q76 0.00 0.00 0.00 0 0.85 20 0 0
77.00 IVE1318Q77 0.00 0.00 0.00 0 0.85 20 0 0
78.00 IVE1318Q78 0.00 0.00 0.00 0 0.65 20 0 0
79.00 IVE1318Q79 0.00 0.00 0.00 0 1.85 20 0 0
80.00 IVE1318Q80 0.00 0.00 1.00 20 5.00 30 0 0
81.00 IVE1318Q81 0.00 0.00 2.00 10 3.90 10 0 0
82.00 IVE1318Q82 0.00 0.00 3.00 10 4.90 10 0 0
83.00 IVE1318Q83 0.00 0.00 4.00 10 5.90 10 0 0
84.00 IVE1318Q84 0.00 0.00 5.00 10 6.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center