$114.87 +1.36 (%) Vn SP500MC400GI Shs ETF - NYSE ARCA

Dec. 8, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IVOG historical data

Date Open High Low Close Volume
12/7/2016112.37113.74112.28113.5117,782
12/6/2016111.59112.34111.28112.3221,301
12/5/2016110.82111.41110.82111.3235,171
12/2/2016110.22110.61109.96110.1017,092
12/1/2016110.97111.06109.75110.0816,029
11/30/2016112.07112.07110.78110.7813,078
11/29/2016111.49112.08111.49111.8123,286
11/28/2016111.98111.98111.22111.2925,297
11/25/2016111.67112.00111.67112.0013,082
11/23/2016110.98111.54110.95111.5353,654
11/21/2016110.44110.83110.18110.6026,376
11/18/2016110.15110.26109.90110.0620,005
11/17/2016109.07110.02109.07110.0123,076
11/16/2016108.94109.16108.70108.9821,048
11/15/2016108.58109.04108.22108.8815,563
11/14/2016107.99108.53107.63108.4634,597
11/11/2016106.06107.16106.06107.118,608
11/10/2016106.02107.17105.57106.1231,690
11/9/2016103.63106.20103.59106.0317,452
11/8/2016104.11105.21104.11104.835,665
11/7/2016104.80104.80104.04104.4510,916
11/4/2016102.32103.22102.20102.424,092
11/3/2016102.74102.93102.12102.1717,553
11/2/2016103.53103.53102.60102.6813,720
11/1/2016104.85104.85103.30103.6114,043
10/31/2016104.15104.91104.15104.7120,236
10/28/2016103.93104.74103.92104.098,798
10/27/2016105.35105.35103.89103.916,259
10/26/2016105.39105.46104.98105.077,411
10/25/2016106.91106.91105.86105.979,146
10/24/2016106.86107.36106.77106.8916,053
10/21/2016105.55106.20105.55106.184,419
10/20/2016106.67106.67105.95106.274,043
10/19/2016106.54106.89106.50106.775,646
10/18/2016106.48106.90106.38106.4613,147
10/17/2016106.14106.14105.76105.765,612
10/14/2016106.46106.76105.94105.9711,270
10/13/2016105.79106.20105.00105.8816,939
10/12/2016105.93106.44105.78106.338,742
10/11/2016107.33107.33105.61105.9010,437
10/10/2016107.52108.22107.52107.7410,390
10/7/2016107.61107.61106.46106.9417,060
10/6/2016107.37107.61106.87107.599,864
10/5/2016107.54107.84107.41107.414,731
10/4/2016107.82107.84106.73107.0917,872
10/3/2016108.01108.01107.41107.488,029
9/30/2016108.15108.67107.76108.3712,003
9/29/2016109.01109.01107.33107.5013,044
9/28/2016108.41108.81107.95108.8113,232
9/27/2016108.26108.64108.09108.4920,378
9/26/2016108.51108.65108.37108.4010,792
9/23/2016109.48109.48108.94108.959,284
9/22/2016109.01109.70109.01109.568,226
9/21/2016107.68108.51107.21108.4013,327
9/20/2016108.35108.35107.48107.4811,725
9/19/2016107.85108.50107.42107.786,323
9/16/2016107.33107.44106.92107.3513,979
9/15/2016106.54107.73106.49107.734,962
9/14/2016106.74106.98106.41106.675,283
9/13/2016107.83107.98106.50106.8419,659
9/12/2016106.93108.56106.93108.457,039
9/9/2016109.72109.72107.22107.2318,121
9/8/2016110.58110.66110.29110.2914,169
9/7/2016110.31110.88110.31110.8811,888
9/6/2016111.09111.09110.28110.5019,942
9/2/2016110.35110.86110.35110.8112,538
9/1/2016109.78110.00109.28109.877,720
8/31/2016109.65109.93109.50109.936,271
8/30/2016110.27110.27109.78110.1715,973
8/29/2016109.46110.40109.46110.2128,811
8/26/2016109.73110.26109.07109.1413,613
8/25/2016109.05109.80109.05109.5118,114
8/24/2016110.00110.00109.25109.2520,815
8/23/2016109.83110.16109.83109.9711,554
8/22/2016109.09109.46108.98109.4532,823
8/19/2016109.33109.33108.90109.324,992
8/18/2016108.67109.22108.67109.1010,145
8/17/2016108.86108.86108.02108.6916,582
8/16/2016109.77109.77108.86108.869,812
8/15/2016109.59110.06109.59110.068,468
8/12/2016109.13109.49109.10109.4516,427
8/11/2016109.62109.62109.15109.358,018
8/10/2016109.56109.56109.21109.305,805
8/9/2016109.45109.62109.36109.5112,543
8/8/2016109.60109.63109.14109.2217,715
8/5/2016109.00109.59109.00109.4312,405
8/4/2016108.56108.87108.40108.567,352
8/3/2016107.96108.47107.86108.3612,015
8/2/2016109.29109.29107.82108.0912,151
8/1/2016109.16109.49109.04109.229,434
7/29/2016108.72109.44108.54109.157,695
7/28/2016108.41108.99108.25108.9111,513
7/27/2016108.65108.87108.14108.4012,696
7/26/2016108.39108.86108.39108.825,719
7/25/2016108.58108.58108.20108.437,921
7/22/2016108.02108.75107.75108.6812,605
7/21/2016108.25108.42107.67107.8414,660
7/20/2016108.07108.53107.85108.4017,067
7/19/2016107.67107.83107.59107.698,340
7/18/2016107.69108.01107.53107.796,485
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center