Vn SP500MC400GI Shs ETF $95.03

down -0.23


11/7/2014 03:59 PM  |  NYSEARCA : IVOG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IVOG historical data

Date Open High Low Close Volume
7/11/201495.0995.3294.8695.0314,578
7/10/201494.4795.4694.2195.2612,037
7/9/201495.8096.1695.7696.0811,172
7/8/201496.8296.8295.4095.748,552
7/7/201497.7197.7196.6496.668,060
7/3/201497.5697.7297.4197.725,130
7/2/201497.8197.8197.0297.057,416
7/1/201497.5898.2597.4897.919,358
6/30/201496.2396.8296.2296.8226,521
6/27/201495.8196.3795.8196.2113,955
6/26/201496.2296.2295.3695.8711,293
6/25/201495.7796.0195.5295.985,297
6/24/201496.2096.5295.3395.355,078
6/20/201496.1596.2495.9696.178,604
6/19/201496.1596.1595.5495.8122,020
6/18/201495.4995.7795.1995.779,070
6/17/201495.5295.9395.3095.545,812
6/16/201494.5094.8194.1994.6119,215
6/13/201494.6794.7294.4694.573,547
6/12/201495.1195.1194.4294.426,456
6/11/201494.6495.0294.5794.972,780
6/10/201495.4295.4294.9595.167,174
6/9/201495.3595.9795.1395.6213,919
6/6/201494.6895.3494.6895.247,855
6/5/201494.0194.6693.5894.4813,350
6/4/201493.1693.6193.1693.587,634
6/3/201493.4293.4292.9093.255,289
6/2/201493.0293.3592.5493.3510,410
5/30/201493.5193.5192.8993.068,260
5/29/201493.3893.4593.0893.336,400
5/28/201493.3693.3692.7293.076,283
5/27/201493.0393.4993.0393.3316,389
5/23/201492.1892.7992.1892.782,131
5/22/201491.7892.3891.7892.295,121
5/21/201491.1891.6191.1191.505,065
5/20/201491.5291.5290.4490.867,759
5/19/201490.9691.8390.7591.713,780
5/16/201490.3291.0390.2890.994,955
5/15/201490.9490.9489.4890.5414,451
5/13/201492.5192.8392.1492.175,452
5/12/201491.5992.7291.5992.727,638
5/8/201491.2492.0990.7690.834,624
5/7/201491.5291.5290.1291.356,520
5/6/201491.9691.9691.1191.1710,369
5/5/201491.6092.1190.9391.978,402
5/2/201491.6992.5791.5891.914,651
5/1/201491.4792.3091.2291.499,991
4/30/201490.7091.3590.3691.359,593
4/29/201490.8191.1090.4590.8617,026
4/28/201491.3291.3589.5090.2717,526
4/25/201491.6591.8890.7490.8025,618
4/24/201492.7492.7491.4292.098,590
4/23/201492.7092.7092.1492.148,239
4/22/201492.0992.7091.9992.529,267
4/21/201491.6091.8391.3691.7615,245
4/17/201491.0291.6390.8691.569,870
4/16/201490.5291.0290.3491.0222,772
4/15/201489.6290.1588.2589.8912,145
4/14/201491.2791.2789.2389.289,164
4/11/201489.8990.2688.9289.1322,176
4/10/201492.7492.7490.0090.2415,426
4/9/201492.0192.6891.5092.5812,005
4/8/201491.0691.5890.3991.286,570
4/7/201492.8392.8390.5891.0924,776
4/4/201495.4795.4792.7393.0010,831
4/3/201495.6795.6794.4594.7318,353
4/2/201495.4295.4495.1795.4311,200
4/1/201494.4295.0294.2894.988,580
3/31/201493.3894.1893.2294.1018,788
3/28/201492.2593.3692.2592.5811,316
3/27/201492.3392.4891.8192.1610,693
3/26/201494.3294.3292.3892.3813,385
3/25/201494.3394.3493.4793.694,895
3/24/201495.0795.1392.9893.6610,782
3/21/201495.4695.4894.4794.658,299
3/20/201494.4794.9494.1594.896,527
3/19/201495.1695.3194.3494.613,752
3/18/201494.4995.3094.4795.2616,344
3/17/201494.1594.8094.0194.2521,072
3/14/201493.0393.8193.0393.4016,400
3/13/201494.8095.4692.9093.1721,719
3/12/201493.8794.4193.3894.2824,404
3/11/201495.2095.6094.0394.1821,195
3/10/201495.4895.4894.6394.9213,244
3/7/201495.9595.9595.1595.3811,777
3/6/201495.6395.7695.3795.4312,258
3/5/201495.7695.7695.2895.3017,403
3/4/201495.0495.7694.9995.7616,366
3/3/201493.8494.3193.4293.8213,741
2/28/201494.4095.1494.0994.5313,510
2/27/201493.8894.3493.7194.348,088
2/26/201493.7694.4693.7693.936,904
2/25/201493.9094.2593.4393.4411,120
2/24/201493.4394.3793.4393.8313,157
2/21/201493.2393.5493.0293.2012,544
2/20/201492.5993.2592.3293.2214,665
2/19/201492.9593.2592.3392.378,474
2/18/201492.6793.1492.5293.1010,371
2/14/201492.1392.4792.0192.438,706
2/13/201490.7892.3590.7892.2418,956
Trading Center