$200.87 -2.58 (%) iShs Cr S&P500 Shs - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IVV historical data

Date Open High Low Close Volume
4/20/2010120.96121.37120.56121.282,823,500
4/19/2010119.39120.32118.87120.193,604,300
4/16/2010121.27121.46119.15119.797,591,000
4/15/2010121.36121.91121.34121.683,190,900
4/14/2010120.67121.58120.47121.552,101,500
4/13/2010119.99120.41119.38120.241,996,100
4/12/2010120.10120.41119.95120.131,908,400
4/9/2010119.41119.98119.19119.902,329,100
4/8/2010118.35119.36117.98119.123,425,200
4/7/2010119.19119.46118.20118.763,782,000
4/6/2010118.84119.64118.68119.392,441,500
4/5/2010118.63119.22118.30119.161,772,200
4/1/2010118.19118.64117.49118.215,210,000
3/31/2010117.31117.90117.00117.344,777,200
3/30/2010117.86118.19117.29117.773,573,300
3/29/2010117.56117.92117.36117.712,674,900
3/26/2010117.27117.81116.52117.063,894,800
3/25/2010118.06118.49116.90117.013,310,100
3/24/2010117.86118.22117.48117.727,696,400
3/23/2010117.65118.39117.25118.302,610,600
3/22/2010116.19117.68116.12117.453,479,900
3/19/2010117.83117.84116.39116.823,864,300
3/18/2010117.48117.66116.98117.436,749,100
3/17/2010117.13117.87117.10117.482,563,200
3/16/2010116.18116.90115.89116.823,864,900
3/15/2010115.65115.96114.98115.882,549,000
3/12/2010116.32116.37115.55115.812,583,700
3/11/2010115.11115.85114.73115.821,846,500
3/10/2010114.89115.65114.80115.303,818,000
3/9/2010114.30115.36114.24114.792,836,400
3/8/2010114.66114.90114.47114.662,321,000
3/5/2010113.79114.72113.48114.622,942,700
3/4/2010112.80113.18112.39112.992,456,000
3/3/2010112.88113.33112.40112.683,489,700
3/2/2010112.75113.10112.36112.514,930,200
3/1/2010111.60112.37111.56112.222,225,800
2/26/2010111.11111.47110.47111.053,505,100
2/25/2010109.57111.09109.30111.055,414,100
2/24/2010110.51111.36110.22111.143,771,300
2/23/2010111.21111.57109.87110.134,136,200
2/22/2010111.89112.02111.20111.533,043,400
2/19/2010110.96111.94110.73111.525,073,300
2/18/2010110.43111.50110.40111.294,157,400
2/17/2010110.61110.76110.10110.593,728,900
2/16/2010109.25110.21108.79110.102,999,200
2/12/2010107.30108.40106.86108.395,902,700
2/11/2010107.23108.59106.60108.433,114,200
2/10/2010107.37107.95106.46107.332,837,300
2/9/2010107.49108.48106.61107.584,977,100
2/8/2010107.07107.65106.12106.203,265,900
2/5/2010106.91107.22104.90107.037,381,200
2/4/2010109.32109.36106.77106.805,599,600
2/3/2010110.24110.78109.88110.175,049,000
2/2/2010109.62110.94109.23110.733,188,300
2/1/2010108.55109.40108.42109.363,406,800
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center