$220.91 0.00 (%) iShs Cr S&P500 Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IVV historical data

Date Open High Low Close Volume
2/14/2012135.39135.73134.73135.673,426,730
2/13/2012135.78135.99135.21135.822,039,290
2/10/2012134.65134.94134.32134.882,316,780
2/9/2012135.90136.05135.04135.824,545,560
2/8/2012135.35135.69134.77135.632,694,160
2/7/2012134.66135.48134.12135.232,213,200
2/6/2012134.45134.96134.30134.872,483,680
2/3/2012134.47135.09134.24135.046,105,970
2/2/2012133.17133.49132.67133.174,428,480
2/1/2012132.77133.58132.60132.886,827,400
1/31/2012132.50132.64131.13131.774,042,570
1/30/2012130.97131.90130.51131.794,161,780
1/27/2012131.72132.49131.63132.252,288,620
1/26/2012133.63133.85131.82132.333,387,260
1/25/2012131.71133.33131.21133.013,363,750
1/24/2012131.28131.95131.06131.912,246,770
1/23/2012131.98132.70131.44132.034,036,140
1/20/2012131.68132.00131.36131.912,370,860
1/19/2012131.64132.03131.27131.944,398,600
1/18/2012129.79131.28129.54131.202,969,690
1/17/2012130.53130.76129.51129.753,309,800
1/13/2012129.05129.50128.17129.504,881,170
1/12/2012130.02130.15128.99130.005,765,620
1/11/2012129.21129.83128.98129.692,977,970
1/10/2012129.82130.10129.41129.594,025,600
1/9/2012128.47128.64127.85128.433,002,420
1/6/2012128.62128.65127.74128.272,787,270
1/5/2012127.47128.68126.88128.553,391,210
1/4/2012127.66128.26127.15128.132,544,650
1/3/2012128.23128.82127.87128.027,948,010
12/30/2011126.45126.76125.96125.962,177,840
12/29/2011125.69128.05125.62126.541,470,590
12/28/2011126.93126.97125.17125.352,126,120
12/27/2011126.62127.25126.49126.882,287,620
12/23/2011126.14126.86125.86126.802,041,550
12/22/2011125.01125.81124.78125.802,249,760
12/21/2011125.05125.56123.92125.324,692,660
12/20/2011123.34125.31123.34125.125,745,260
12/19/2011123.23123.50121.20121.484,096,930
12/16/2011123.43124.12122.48122.786,701,990
12/15/2011123.48123.60122.40122.595,157,880
12/14/2011123.02123.43121.88122.133,880,600
12/13/2011125.32125.99122.88123.494,534,940
12/12/2011125.37125.40123.60124.642,896,040
12/9/2011124.93126.79124.83126.462,608,750
12/8/2011126.29126.60124.08124.413,763,220
12/7/2011126.27127.68125.41127.104,540,490
12/6/2011126.63127.54126.20126.703,054,540
12/5/2011127.29127.61125.89126.635,694,780
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center