$207.46 -1.12 (%) iShs Cr S&P500 Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IVV historical data

Date Open High Low Close Volume
7/13/2011132.59133.67132.00132.332,482,740
7/12/2011132.14133.24131.82131.862,430,840
7/11/2011133.21133.63132.13132.494,656,420
7/8/2011134.32134.90133.85134.853,097,180
7/7/2011135.64136.17135.37135.903,054,840
7/6/2011133.94134.60133.59134.423,020,480
7/5/2011134.24134.55133.86134.303,695,120
7/1/2011131.58134.54132.26134.354,446,090
6/30/2011131.58132.63131.45132.423,940,130
6/29/2011130.61131.37130.18131.223,734,550
6/28/2011128.89130.07128.72130.033,252,710
6/27/2011127.34128.89127.11128.363,326,250
6/24/2011128.73128.82127.08127.294,906,540
6/23/2011127.59128.82126.64128.755,492,940
6/22/2011130.12130.86129.64129.713,322,640
6/21/2011129.39130.76129.26130.503,155,320
6/20/2011127.63129.02127.63128.791,636,340
6/17/2011128.95128.97127.68128.092,376,910
6/16/2011127.50128.39126.75127.683,326,510
6/15/2011128.67129.06127.11127.453,986,770
6/14/2011129.26130.19129.25129.751,600,950
6/13/2011128.26128.65127.47128.141,835,410
6/10/2011129.24129.34127.69128.042,435,250
6/9/2011129.18130.35128.89129.821,659,290
6/8/2011129.19129.60128.60128.853,177,290
6/7/2011130.10130.49129.30129.382,405,880
6/6/2011130.58130.79129.30129.502,520,380
6/3/2011130.56131.86130.53130.883,306,500
6/2/2011132.44132.68131.41132.163,454,640
6/1/2011135.00135.05132.22132.334,096,430
5/31/2011135.24135.36134.30135.314,151,230
5/27/2011133.83134.31133.65134.003,266,900
5/26/2011132.50133.68132.23133.462,624,090
5/25/2011131.85133.38131.84132.812,055,090
5/24/2011132.86133.17132.13132.423,373,590
5/23/2011132.45132.92132.04132.472,143,280
5/20/2011134.80134.96133.83134.092,727,100
5/19/2011135.26135.49134.40135.092,161,570
5/18/2011133.66134.94133.40134.832,182,560
5/17/2011133.12133.79132.58133.618,858,130
5/16/2011133.97135.06133.42133.641,847,030
5/13/2011135.60135.77134.03134.501,866,400
5/12/2011134.57135.80133.84135.522,115,080
5/11/2011136.13136.15134.28134.932,224,060
5/10/2011135.62136.57135.48136.342,005,330
5/9/2011134.67135.57134.44135.181,485,440
5/6/2011135.43136.08134.13134.613,525,390
5/5/2011134.51135.41133.47134.133,028,710
5/4/2011136.11136.18134.70135.284,834,210
5/3/2011136.40136.66135.50136.194,024,020
5/2/2011137.62137.64136.41136.732,541,300
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center