$210.43 +0.08 (%) iShs Cr S&P500 Shs - NYSE ARCA

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IVV historical data

Date Open High Low Close Volume
8/8/2011117.30118.74112.46112.6317,159,000
8/5/2011122.20122.50117.29120.4315,956,500
8/4/2011124.86125.03120.49120.679,629,770
8/3/2011126.10126.73123.96126.656,865,210
8/2/2011128.30128.95125.94125.996,138,370
8/1/2011131.31131.46128.00129.205,483,310
7/29/2011129.38131.00128.83129.814,963,850
7/28/2011131.05132.22130.48130.683,924,380
7/27/2011133.05133.08130.90131.083,552,100
7/26/2011134.22134.42133.50133.802,279,650
7/25/2011133.78134.95133.64134.342,483,300
7/22/2011134.98135.19134.24135.051,832,500
7/21/2011133.86135.28133.61134.963,813,900
7/20/2011133.53133.62132.89133.142,285,690
7/19/2011131.76133.34131.76133.212,004,690
7/18/2011131.51131.72130.10131.022,267,010
7/15/2011132.11132.31131.23132.163,238,350
7/14/2011132.62133.23131.16131.412,541,110
7/13/2011132.59133.67132.00132.332,482,740
7/12/2011132.14133.24131.82131.862,430,840
7/11/2011133.21133.63132.13132.494,656,420
7/8/2011134.32134.90133.85134.853,097,180
7/7/2011135.64136.17135.37135.903,054,840
7/6/2011133.94134.60133.59134.423,020,480
7/5/2011134.24134.55133.86134.303,695,120
7/1/2011131.58134.54132.26134.354,446,090
6/30/2011131.58132.63131.45132.423,940,130
6/29/2011130.61131.37130.18131.223,734,550
6/28/2011128.89130.07128.72130.033,252,710
6/27/2011127.34128.89127.11128.363,326,250
6/24/2011128.73128.82127.08127.294,906,540
6/23/2011127.59128.82126.64128.755,492,940
6/22/2011130.12130.86129.64129.713,322,640
6/21/2011129.39130.76129.26130.503,155,320
6/20/2011127.63129.02127.63128.791,636,340
6/17/2011128.95128.97127.68128.092,376,910
6/16/2011127.50128.39126.75127.683,326,510
6/15/2011128.67129.06127.11127.453,986,770
6/14/2011129.26130.19129.25129.751,600,950
6/13/2011128.26128.65127.47128.141,835,410
6/10/2011129.24129.34127.69128.042,435,250
6/9/2011129.18130.35128.89129.821,659,290
6/8/2011129.19129.60128.60128.853,177,290
6/7/2011130.10130.49129.30129.382,405,880
6/6/2011130.58130.79129.30129.502,520,380
6/3/2011130.56131.86130.53130.883,306,500
6/2/2011132.44132.68131.41132.163,454,640
6/1/2011135.00135.05132.22132.334,096,430
5/31/2011135.24135.36134.30135.314,151,230
5/27/2011133.83134.31133.65134.003,266,900
5/26/2011132.50133.68132.23133.462,624,090
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center