$218.04 +0.26 (%) iShs Cr S&P500 Shs - NYSE ARCA

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IVV historical data

Date Open High Low Close Volume
10/7/2011117.54117.64115.48116.073,135,340
10/6/2011114.72117.03113.93116.903,808,140
10/5/2011112.96115.09111.97114.803,931,290
10/4/2011108.70112.97107.80112.565,920,770
10/3/2011112.84114.32110.20110.264,840,280
9/30/2011114.85115.82113.45113.694,455,730
9/29/2011117.46118.01114.32116.473,783,310
9/28/2011118.18118.86115.37115.462,069,600
9/27/2011118.91119.93117.24117.914,106,760
9/26/2011115.00116.77113.35116.594,215,500
9/23/2011113.15115.14113.02114.415,883,740
9/22/2011114.24115.21112.30113.878,308,000
9/21/2011121.28121.64117.46117.466,615,940
9/20/2011121.88123.04121.05121.222,426,080
9/19/2011120.55121.98119.77121.364,101,960
9/16/2011122.33123.00121.37122.554,447,640
9/15/2011121.04121.88120.00121.833,066,400
9/14/2011118.75121.19117.12119.673,469,770
9/13/2011117.43118.58116.60118.014,040,780
9/12/2011114.83117.15114.45117.064,430,110
9/9/2011118.10118.49115.68116.265,141,080
9/8/2011119.99121.36119.18119.454,173,910
9/7/2011119.18120.76118.79120.682,464,760
9/6/2011114.78117.55114.78117.394,773,570
9/2/2011118.86119.48117.84118.222,806,540
9/1/2011122.70123.82121.21121.392,942,280
8/31/2011122.89123.95121.75122.644,543,000
8/30/2011121.28122.86120.37122.043,501,270
8/29/2011119.94121.85119.89121.793,260,320
8/26/2011116.09118.91114.27118.425,798,500
8/25/2011119.15119.80116.27116.664,785,270
8/24/2011116.58118.65116.33118.514,312,860
8/23/2011113.55116.94112.98116.836,578,250
8/22/2011115.61115.63112.83113.124,998,740
8/19/2011113.34116.27112.90113.127,599,080
8/18/2011116.94117.05113.80114.856,622,910
8/17/2011120.65121.62119.14120.133,129,010
8/16/2011119.94121.10118.73120.015,599,910
8/15/2011119.61121.15119.42121.034,020,420
8/12/2011118.82119.61117.72118.585,796,810
8/11/2011113.63119.31113.26117.7811,761,700
8/10/2011115.65116.66112.36112.6014,655,500
8/9/2011114.50118.43110.66118.4312,597,600
8/8/2011117.30118.74112.46112.6317,159,000
8/5/2011122.20122.50117.29120.4315,956,500
8/4/2011124.86125.03120.49120.679,629,770
8/3/2011126.10126.73123.96126.656,865,210
8/2/2011128.30128.95125.94125.996,138,370
8/1/2011131.31131.46128.00129.205,483,310
7/29/2011129.38131.00128.83129.814,963,850
7/28/2011131.05132.22130.48130.683,924,380
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center