iSh Russ 1000 Shs  $109.84

up +0.09


11/7/2014 04:00 PM  |  NYSEARCA : IWB
Last Trade: 109.84
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.09 (0.08 %)
Prev Close: 109.75
Open: 109.67
Bid: 103.91
Ask: 115.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWB Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IWB1419G93 15.90 0.00 15.80 25.0 17.50 25.0 0.0 0
94.00 IWB1419G94 14.90 0.00 14.80 50.0 16.50 75.0 0.0 0
95.00 IWB1419G95 13.90 0.00 13.80 50.0 15.50 75.0 0.0 0
96.00 IWB1419G96 12.90 0.00 12.80 87.0 14.50 90.0 0.0 0
97.00 IWB1419G97 11.90 0.00 11.80 150.0 13.50 150.0 0.0 0
98.00 IWB1419G98 10.90 0.00 10.80 155.0 12.70 161.0 0.0 0
99.00 IWB1419G99 9.90 0.00 10.30 150.0 11.10 66.0 0.0 0
100.00 IWB1419G100 8.90 0.00 8.80 155.0 10.70 161.0 0.0 0
101.00 IWB1419G101 7.90 0.00 7.80 155.0 9.70 165.0 0.0 0
102.00 IWB1419G102 6.80 0.00 6.90 155.0 8.70 165.0 0.0 0
103.00 IWB1419G103 5.90 0.00 5.90 153.0 7.60 165.0 0.0 0
104.00 IWB1419G104 5.00 0.00 4.90 153.0 6.70 165.0 0.0 0
105.00 IWB1419G105 4.80 0.80 3.90 155.0 5.70 165.0 11.0 11
106.00 IWB1419G106 3.20 0.00 2.90 160.0 4.60 165.0 0.0 0
107.00 IWB1419G107 2.75 0.00 2.75 90.0 3.10 90.0 0.0 0
108.00 IWB1419G108 1.95 0.10 1.90 123.0 2.20 213.0 5.0 5
109.00 IWB1419G109 0.96 -0.09 1.05 141.0 1.25 138.0 2.0 143
110.00 IWB1419G110 0.79 0.39 0.40 119.0 0.50 104.0 10.0 205
111.00 IWB1419G111 0.50 0.45 0.05 38.0 0.25 304.0 2.0 2
112.00 IWB1419G112 0.07 -0.13 0.10 270.0 0.20 232.0 5.0 5
113.00 IWB1419G113 0.25 0.00 0.05 10.0 0.25 120.0 0.0 0
114.00 IWB1419G114 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
115.00 IWB1419G115 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
116.00 IWB1419G116 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
117.00 IWB1419G117 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0

Put Options: IWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IWB1419S93 0.25 0.00 0.05 100.0 0.25 90.0 0.0 0
94.00 IWB1419S94 0.25 0.00 0.05 90.0 0.25 90.0 0.0 0
95.00 IWB1419S95 0.25 0.00 0.05 53.0 0.25 140.0 0.0 0
96.00 IWB1419S96 0.25 0.00 0.05 102.0 0.25 102.0 0.0 0
97.00 IWB1419S97 0.25 0.00 0.05 71.0 0.25 102.0 0.0 0
98.00 IWB1419S98 0.25 0.00 0.05 81.0 0.25 102.0 0.0 0
99.00 IWB1419S99 0.25 0.00 0.05 83.0 0.25 102.0 0.0 0
100.00 IWB1419S100 0.25 0.00 0.05 10.0 0.25 101.0 0.0 0
101.00 IWB1419S101 0.75 0.50 0.05 10.0 0.25 271.0 5.0 5
102.00 IWB1419S102 0.25 0.00 0.05 10.0 0.25 271.0 0.0 0
103.00 IWB1419S103 0.25 0.00 0.05 60.0 0.25 271.0 0.0 0
104.00 IWB1419S104 1.40 1.35 0.05 10.0 0.25 300.0 10.0 10
105.00 IWB1419S105 1.00 0.95 0.05 10.0 0.25 300.0 5.0 5
106.00 IWB1419S106 0.70 0.65 0.05 74.0 0.25 60.0 10.0 10
107.00 IWB1419S107 0.05 0.00 0.05 92.0 0.25 300.0 0.0 0
108.00 IWB1419S108 0.15 0.00 0.10 148.0 0.25 325.0 3.0 3
109.00 IWB1419S109 3.80 3.50 0.25 127.0 0.35 97.0 20.0 100
110.00 IWB1419S110 0.63 -0.02 0.50 270.0 0.65 89.0 5.0 128
111.00 IWB1419S111 1.05 -0.20 1.10 144.0 1.35 129.0 6.0 101
112.00 IWB1419S112 2.50 0.60 1.50 165.0 3.20 165.0 22.0 28
113.00 IWB1419S113 2.90 0.00 2.45 165.0 4.20 165.0 0.0 0
114.00 IWB1419S114 3.90 0.00 3.50 165.0 5.20 165.0 0.0 0
115.00 IWB1419S115 4.70 0.00 4.50 165.0 6.20 165.0 0.0 0
116.00 IWB1419S116 5.70 0.00 5.50 165.0 7.20 165.0 0.0 0
117.00 IWB1419S117 6.70 0.00 6.90 102.0 7.90 142.0 0.0 0
Trading Center