ISHARES RUSSELL 1000 INDEX $92.16

down -0.83


22/5/2013 04:22 PM  |  NYSEARCA : IWB  |  Industries :
Last Trade: 92.16
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.83 (-0.89 %)
Prev Close: 92.99
Open: 93.04
Bid: 92.07
Ask: 92.48
12 Mo. Price Change : 26% - IWB has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IWB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
71.00 IWB1318E71 0.00 0.00 19.70 42 23.00 32 0 0
72.00 IWB1318E72 0.00 0.00 18.70 42 22.00 32 0 0
73.00 IWB1318E73 0.00 0.00 17.70 42 21.00 32 0 0
74.00 IWB1318E74 0.00 0.00 16.70 42 20.00 32 0 0
75.00 IWB1318E75 0.00 0.00 15.70 42 19.00 32 0 0
76.00 IWB1318E76 0.00 0.00 14.70 42 18.00 32 0 0
77.00 IWB1318E77 0.00 0.00 13.70 42 17.00 32 0 0
78.00 IWB1318E78 3.30 0.00 12.80 32 15.60 32 0 0
79.00 IWB1318E79 0.00 0.00 11.70 42 15.00 32 0 0
80.00 IWB1318E80 4.15 0.00 10.70 42 14.00 32 0 0
81.00 IWB1318E81 4.50 0.00 9.70 42 13.00 32 0 0
82.00 IWB1318E82 1.25 0.00 8.70 42 12.00 32 0 0
83.00 IWB1318E83 4.00 0.00 7.70 42 11.00 32 0 0
84.00 IWB1318E84 0.50 0.00 6.70 42 10.00 32 0 0
85.00 IWB1318E85 7.25 0.00 5.70 42 9.00 32 0 0
86.00 IWB1318E86 5.75 0.00 4.70 42 8.00 32 0 0
87.00 IWB1318E87 3.34 0.00 3.70 42 7.00 32 0 0
88.00 IWB1318E88 2.90 0.00 2.75 42 6.00 32 0 0
89.00 IWB1318E89 0.60 0.00 1.75 42 5.00 32 0 0
90.00 IWB1318E90 2.40 0.00 0.80 42 4.00 22 0 0
91.00 IWB1318E91 0.00 0.00 0.35 32 2.95 32 0 0
92.00 IWB1318E92 0.00 0.00 0.00 0 1.25 32 0 0
93.00 IWB1318E93 0.00 0.00 0.00 0 1.00 45 0 0
94.00 IWB1318E94 0.00 0.00 0.00 0 0.95 32 0 0
95.00 IWB1318E95 0.00 0.00 0.00 0 1.00 32 0 0
96.00 IWB1318E96 0.00 0.00 0.00 0 1.05 42 0 0
97.00 IWB1318E97 0.00 0.00 0.00 0 1.05 42 0 0
98.00 IWB1318E98 0.00 0.00 0.00 0 1.05 42 0 0
99.00 IWB1318E99 0.00 0.00 0.00 0 1.05 42 0 0

Put Options: IWB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
71.00 IWB1318Q71 0.05 0.00 0.00 0 1.60 42 0 52
72.00 IWB1318Q72 0.10 0.00 0.00 0 1.60 42 0 30
73.00 IWB1318Q73 0.10 0.00 0.00 0 1.60 42 0 10
74.00 IWB1318Q74 0.25 0.00 0.00 0 1.05 42 0 16
75.00 IWB1318Q75 0.30 0.00 0.00 0 1.10 42 0 51
76.00 IWB1318Q76 0.15 0.00 0.00 0 1.60 42 0 10
77.00 IWB1318Q77 0.60 0.00 0.00 0 1.60 42 0 77
78.00 IWB1318Q78 0.15 0.00 0.00 0 1.60 42 0 15
79.00 IWB1318Q79 3.50 0.00 0.00 0 1.60 42 0 10
80.00 IWB1318Q80 1.45 0.00 0.00 0 1.60 42 0 26
81.00 IWB1318Q81 0.30 0.00 0.00 0 1.05 42 0 10
82.00 IWB1318Q82 0.00 0.00 0.00 0 1.60 42 0 0
83.00 IWB1318Q83 0.00 0.00 0.00 0 1.60 42 0 0
84.00 IWB1318Q84 0.95 0.00 0.00 0 1.05 42 0 0
85.00 IWB1318Q85 0.00 0.00 0.00 0 1.60 42 0 0
86.00 IWB1318Q86 1.95 0.00 0.00 0 1.05 42 0 20
87.00 IWB1318Q87 1.50 0.00 0.00 0 1.60 42 0 10
88.00 IWB1318Q88 0.00 0.00 0.00 0 1.60 42 0 0
89.00 IWB1318Q89 0.30 0.00 0.00 0 1.00 42 0 5
90.00 IWB1318Q90 1.00 0.00 0.00 0 0.95 42 0 1
91.00 IWB1318Q91 5.70 0.00 0.00 0 0.95 32 0 20
92.00 IWB1318Q92 0.00 0.00 0.00 0 0.55 32 0 0
93.00 IWB1318Q93 0.00 0.00 0.00 0 1.60 32 0 0
94.00 IWB1318Q94 0.00 0.00 0.50 32 2.60 32 0 0
95.00 IWB1318Q95 0.00 0.00 1.10 32 3.60 22 0 0
96.00 IWB1318Q96 0.00 0.00 2.05 32 5.30 42 0 0
97.00 IWB1318Q97 0.00 0.00 3.00 32 6.30 42 0 0
98.00 IWB1318Q98 0.00 0.00 4.00 32 7.30 42 0 0
99.00 IWB1318Q99 0.00 0.00 5.00 32 8.30 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center