iSh Russ 1000 Shs  $110.08

up +0.07


30/7/2014 04:00 PM  |  NYSEARCA : IWB
Last Trade: 110.08
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.07 (0.06 %)
Prev Close: 110.01
Open: 110.44
Bid: 110.03
Ask: 110.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWB Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IWB1416H91 18.40 0.00 17.30 142.0 20.50 142.0 0.0 0
92.00 IWB1416H92 17.80 0.00 16.40 160.0 18.50 111.0 0.0 0
93.00 IWB1416H93 16.90 0.00 15.40 160.0 17.50 110.0 0.0 0
94.00 IWB1416H94 15.90 0.00 14.40 100.0 17.70 150.0 0.0 0
95.00 IWB1416H95 14.90 0.00 14.50 21.0 15.70 3.0 0.0 0
96.00 IWB1416H96 13.90 0.00 12.40 100.0 14.50 94.0 0.0 0
97.00 IWB1416H97 12.90 0.00 11.40 100.0 13.50 94.0 0.0 0
98.00 IWB1416H98 11.60 0.00 10.40 160.0 12.50 137.0 0.0 0
99.00 IWB1416H99 10.70 0.00 9.40 146.0 11.50 95.0 0.0 0
100.00 IWB1416H100 9.02 -0.68 9.00 86.0 10.40 39.0 10.0 20
101.00 IWB1416H101 9.00 0.00 7.40 100.0 9.50 60.0 0.0 0
102.00 IWB1416H102 5.50 -1.70 6.40 100.0 8.50 44.0 4.0 12
103.00 IWB1416H103 7.00 0.00 5.50 100.0 7.40 30.0 0.0 0
104.00 IWB1416H104 6.40 0.40 4.00 187.0 8.10 145.0 10.0 20
105.00 IWB1416H105 5.10 0.00 4.90 52.0 5.50 31.0 0.0 0
106.00 IWB1416H106 4.95 0.85 4.20 31.0 4.50 116.0 10.0 6
107.00 IWB1416H107 3.30 0.10 3.20 135.0 3.60 145.0 20.0 15
108.00 IWB1416H108 1.15 -1.25 2.40 102.0 2.65 62.0 5.0 5
109.00 IWB1416H109 1.75 0.10 1.65 32.0 1.90 169.0 22.0 24
110.00 IWB1416H110 1.10 0.15 1.00 29.0 1.15 135.0 24.0 52
111.00 IWB1416H111 0.90 0.45 0.45 94.0 0.60 290.0 2.0 154
112.00 IWB1416H112 0.15 0.00 0.10 147.0 0.30 145.0 0.0 0
113.00 IWB1416H113 0.20 0.00 0.05 77.0 0.20 173.0 0.0 0
114.00 IWB1416H114 0.25 0.00 0.05 10.0 0.25 290.0 0.0 0
115.00 IWB1416H115 0.25 0.00 0.05 10.0 0.25 62.0 0.0 0
116.00 IWB1416H116 0.25 0.00 0.00 0.0 0.55 105.0 0.0 0
117.00 IWB1416H117 0.25 0.00 0.00 0.0 0.55 105.0 0.0 0
118.00 IWB1416H118 0.25 0.00 0.00 0.0 0.60 106.0 0.0 0
119.00 IWB1416H119 0.25 0.00 0.00 0.0 0.75 106.0 0.0 0
120.00 IWB1416H120 0.25 0.00 0.00 0.0 0.70 106.0 0.0 0
121.00 IWB1416H121 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0

Put Options: IWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IWB1416T91 0.25 0.00 0.05 81.0 0.30 72.0 0.0 0
92.00 IWB1416T92 0.25 0.00 0.05 82.0 0.30 61.0 0.0 0
93.00 IWB1416T93 1.10 0.85 0.05 71.0 0.30 82.0 10.0 10
94.00 IWB1416T94 3.20 2.95 0.05 10.0 0.25 72.0 10.0 10
95.00 IWB1416T95 0.20 0.00 0.05 10.0 0.25 61.0 0.0 0
96.00 IWB1416T96 0.20 0.00 0.05 10.0 0.25 261.0 0.0 0
97.00 IWB1416T97 0.20 0.00 0.05 103.0 0.25 261.0 0.0 0
98.00 IWB1416T98 0.20 0.00 0.05 71.0 0.25 261.0 0.0 0
99.00 IWB1416T99 2.20 2.00 0.05 10.0 0.25 290.0 10.0 10
100.00 IWB1416T100 0.20 0.00 0.05 10.0 0.25 290.0 0.0 0
101.00 IWB1416T101 3.70 3.45 0.05 10.0 0.25 290.0 20.0 20
102.00 IWB1416T102 0.20 0.00 0.05 10.0 0.25 290.0 0.0 0
103.00 IWB1416T103 2.05 1.80 0.05 32.0 0.25 290.0 5.0 5
104.00 IWB1416T104 0.05 0.00 0.05 10.0 0.25 290.0 0.0 0
105.00 IWB1416T105 0.18 0.13 0.10 106.0 0.30 320.0 10.0 1
106.00 IWB1416T106 0.40 0.30 0.15 108.0 0.35 320.0 10.0 20
107.00 IWB1416T107 1.00 0.80 0.25 156.0 0.40 39.0 5.0 25
108.00 IWB1416T108 0.35 0.00 0.40 59.0 0.55 310.0 0.0 0
109.00 IWB1416T109 1.05 0.50 0.60 52.0 0.75 310.0 1.0 3
110.00 IWB1416T110 0.66 -0.24 0.90 62.0 1.05 207.0 10.0 8
111.00 IWB1416T111 1.70 0.40 1.30 88.0 1.50 22.0 10.0 74
112.00 IWB1416T112 2.40 0.45 1.90 147.0 2.25 114.0 13.0 13
113.00 IWB1416T113 2.45 0.00 0.95 160.0 4.40 150.0 0.0 0
114.00 IWB1416T114 2.70 0.00 2.45 90.0 4.30 76.0 0.0 0
115.00 IWB1416T115 3.70 0.00 2.85 160.0 6.30 150.0 0.0 0
116.00 IWB1416T116 5.10 0.00 5.50 138.0 6.30 256.0 0.0 0
117.00 IWB1416T117 6.10 0.00 6.50 143.0 7.30 134.0 0.0 0
118.00 IWB1416T118 7.10 0.00 7.50 143.0 8.30 134.0 0.0 0
119.00 IWB1416T119 8.10 0.00 8.50 143.0 9.30 134.0 0.0 0
120.00 IWB1416T120 9.10 0.00 9.50 143.0 10.30 134.0 0.0 0
121.00 IWB1416T121 10.10 0.00 10.10 150.0 12.60 150.0 0.0 0
Trading Center