iSh Russ 1000 Shs  $112.23

up +0.27


29/8/2014 04:00 PM  |  NYSEARCA : IWB
Last Trade: 112.23
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.27 (0.24 %)
Prev Close: 111.96
Open: 112.14
Bid: 109.26
Ask: 122.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWB Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 IWB1420I98 11.50 0.00 11.80 80.0 16.30 52.0 0.0 0
99.00 IWB1420I99 10.50 0.00 11.30 1.0 14.80 3.0 0.0 0
100.00 IWB1420I100 9.50 0.00 10.40 20.0 14.00 20.0 0.0 0
101.00 IWB1420I101 9.10 0.00 9.30 1.0 12.80 6.0 0.0 0
102.00 IWB1420I102 7.50 0.00 8.10 1.0 12.00 10.0 0.0 0
103.00 IWB1420I103 6.50 0.00 8.50 20.0 9.60 20.0 0.0 0
104.00 IWB1420I104 5.60 0.00 7.50 21.0 8.70 20.0 0.0 0
105.00 IWB1420I105 4.50 0.00 5.20 36.0 9.30 36.0 0.0 0
106.00 IWB1420I106 4.40 0.00 5.80 20.0 8.50 66.0 0.0 0
107.00 IWB1420I107 2.15 -2.65 4.80 159.0 5.70 45.0 2.0 2
108.00 IWB1420I108 4.36 0.36 4.20 76.0 4.60 49.0 10.0 13
109.00 IWB1420I109 1.55 -1.55 3.30 92.0 3.70 66.0 10.0 10
110.00 IWB1420I110 1.45 -0.85 2.50 112.0 2.75 34.0 9.0 26
111.00 IWB1420I111 1.08 -0.47 1.70 85.0 1.95 21.0 31.0 66
112.00 IWB1420I112 1.00 0.06 1.05 81.0 1.25 50.0 2.0 12
113.00 IWB1420I113 0.40 0.00 0.50 174.0 0.65 33.0 0.0 0
114.00 IWB1420I114 0.50 0.45 0.10 355.0 0.35 41.0 35.0 35
115.00 IWB1420I115 0.25 0.00 0.05 20.0 0.25 173.0 0.0 0
116.00 IWB1420I116 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
117.00 IWB1420I117 0.25 0.00 0.05 10.0 0.25 144.0 0.0 0
118.00 IWB1420I118 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
119.00 IWB1420I119 0.30 0.00 0.05 10.0 0.35 22.0 0.0 0
120.00 IWB1420I120 0.30 0.00 0.05 10.0 0.40 22.0 0.0 0
121.00 IWB1420I121 0.30 0.00 0.00 0.0 0.40 32.0 0.0 0
122.00 IWB1420I122 0.30 0.00 0.05 10.0 1.15 198.0 0.0 0

Put Options: IWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 IWB1420U98 0.25 0.00 0.05 21.0 0.25 124.0 0.0 0
99.00 IWB1420U99 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
100.00 IWB1420U100 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
101.00 IWB1420U101 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
102.00 IWB1420U102 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
103.00 IWB1420U103 0.25 0.00 0.05 10.0 0.25 113.0 0.0 0
104.00 IWB1420U104 0.25 0.00 0.05 47.0 0.25 160.0 0.0 0
105.00 IWB1420U105 0.05 0.00 0.05 30.0 0.25 165.0 0.0 0
106.00 IWB1420U106 0.05 0.00 0.05 10.0 0.25 174.0 0.0 0
107.00 IWB1420U107 0.05 0.00 0.05 221.0 0.30 88.0 0.0 0
108.00 IWB1420U108 0.15 0.00 0.10 196.0 0.35 161.0 0.0 0
109.00 IWB1420U109 0.25 0.00 0.20 30.0 0.45 113.0 0.0 0
110.00 IWB1420U110 1.11 0.71 0.35 20.0 0.55 121.0 2.0 2
111.00 IWB1420U111 1.02 0.42 0.55 28.0 0.70 161.0 1.0 4
112.00 IWB1420U112 0.95 0.00 0.85 20.0 1.00 99.0 0.0 0
113.00 IWB1420U113 3.00 1.55 1.25 25.0 1.50 104.0 20.0 20
114.00 IWB1420U114 4.20 2.10 1.90 20.0 2.20 87.0 26.0 26
115.00 IWB1420U115 1.30 0.00 2.60 57.0 3.10 57.0 0.0 0
116.00 IWB1420U116 2.00 0.00 1.70 190.0 6.30 140.0 0.0 0
117.00 IWB1420U117 3.00 0.00 2.70 165.0 7.30 125.0 0.0 0
118.00 IWB1420U118 5.90 0.00 5.60 20.0 6.40 25.0 0.0 0
119.00 IWB1420U119 6.90 0.00 6.60 20.0 7.40 25.0 0.0 0
120.00 IWB1420U120 7.80 0.00 7.30 20.0 8.40 20.0 0.0 0
121.00 IWB1420U121 8.90 0.00 8.60 20.0 9.40 25.0 0.0 0
122.00 IWB1420U122 8.10 0.00 7.70 132.0 12.00 109.0 0.0 0
Trading Center