iSh Russ 1000 Shs  $112.17

up +0.19


17/9/2014 04:00 PM  |  NYSEARCA : IWB
Last Trade: 112.17
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.19 (0.17 %)
Prev Close: 111.98
Open: 112.21
Bid: 111.15
Ask: 113.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWB Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IWB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 IWB1420I98 13.00 0.00 13.70 75.0 14.80 80.0 0.0 0
99.00 IWB1420I99 12.00 0.00 12.60 75.0 14.20 75.0 0.0 0
100.00 IWB1420I100 11.00 0.00 11.60 75.0 13.20 75.0 0.0 0
101.00 IWB1420I101 10.00 0.00 10.60 75.0 12.20 75.0 0.0 0
102.00 IWB1420I102 9.00 0.00 9.60 75.0 11.10 80.0 0.0 0
103.00 IWB1420I103 8.00 0.00 8.60 75.0 10.10 80.0 0.0 0
104.00 IWB1420I104 7.20 0.00 7.60 75.0 9.10 80.0 0.0 0
105.00 IWB1420I105 6.20 0.00 6.60 75.0 8.10 80.0 0.0 0
106.00 IWB1420I106 5.10 0.00 5.60 75.0 7.10 80.0 0.0 0
107.00 IWB1420I107 2.15 -1.95 4.70 129.0 5.80 114.0 2.0 2
108.00 IWB1420I108 4.36 1.26 3.70 133.0 5.00 128.0 10.0 3
109.00 IWB1420I109 1.55 -1.10 2.65 130.0 4.20 122.0 10.0 10
110.00 IWB1420I110 2.46 0.41 1.65 138.0 2.95 132.0 4.0 26
111.00 IWB1420I111 1.08 -0.12 1.10 197.0 1.45 154.0 31.0 66
112.00 IWB1420I112 1.13 0.58 0.40 108.0 0.60 121.0 1.0 15
113.00 IWB1420I113 0.05 0.00 0.05 86.0 0.25 344.0 0.0 0
114.00 IWB1420I114 0.50 0.30 0.05 85.0 0.25 353.0 35.0 35
115.00 IWB1420I115 0.20 0.00 0.05 20.0 0.25 341.0 0.0 0
116.00 IWB1420I116 0.20 0.00 0.05 10.0 0.25 100.0 0.0 0
117.00 IWB1420I117 0.25 0.00 0.05 10.0 0.30 72.0 0.0 0
118.00 IWB1420I118 0.25 0.00 0.05 10.0 0.30 72.0 0.0 0
119.00 IWB1420I119 0.25 0.00 0.05 10.0 0.95 97.0 0.0 0
120.00 IWB1420I120 0.25 0.00 0.05 10.0 0.95 97.0 0.0 0
121.00 IWB1420I121 0.25 0.00 0.00 0.0 0.95 97.0 0.0 0
122.00 IWB1420I122 0.25 0.00 0.05 10.0 1.00 97.0 0.0 0

Put Options: IWB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 IWB1420U98 0.25 0.00 0.05 21.0 0.90 102.0 0.0 0
99.00 IWB1420U99 0.25 0.00 0.05 10.0 0.90 102.0 0.0 0
100.00 IWB1420U100 0.25 0.00 0.05 10.0 0.90 102.0 0.0 0
101.00 IWB1420U101 0.25 0.00 0.05 10.0 0.90 102.0 0.0 0
102.00 IWB1420U102 0.25 0.00 0.05 10.0 0.90 102.0 0.0 0
103.00 IWB1420U103 0.25 0.00 0.05 10.0 0.90 145.0 0.0 0
104.00 IWB1420U104 0.20 0.00 0.05 47.0 0.25 101.0 0.0 0
105.00 IWB1420U105 0.25 0.00 0.05 30.0 0.25 341.0 0.0 0
106.00 IWB1420U106 0.25 0.00 0.05 10.0 0.25 341.0 0.0 0
107.00 IWB1420U107 0.25 0.00 0.05 80.0 0.25 341.0 0.0 0
108.00 IWB1420U108 0.05 0.00 0.05 75.0 0.25 341.0 0.0 0
109.00 IWB1420U109 0.05 0.00 0.05 24.0 0.25 361.0 0.0 0
110.00 IWB1420U110 1.11 1.06 0.05 70.0 0.25 379.0 2.0 2
111.00 IWB1420U111 0.69 0.49 0.05 10.0 0.25 365.0 1.0 56
112.00 IWB1420U112 0.50 0.10 0.25 113.0 0.40 113.0 51.0 0
113.00 IWB1420U113 3.00 2.10 0.75 97.0 1.10 195.0 20.0 20
114.00 IWB1420U114 4.20 2.45 0.85 140.0 2.40 140.0 26.0 26
115.00 IWB1420U115 2.65 0.00 1.85 136.0 3.50 133.0 0.0 0
116.00 IWB1420U116 3.70 0.00 2.90 122.0 4.50 133.0 0.0 0
117.00 IWB1420U117 4.70 0.00 3.80 139.0 5.50 131.0 0.0 0
118.00 IWB1420U118 5.60 0.00 4.80 75.0 6.50 80.0 0.0 0
119.00 IWB1420U119 6.60 0.00 5.80 75.0 7.50 80.0 0.0 0
120.00 IWB1420U120 7.60 0.00 6.70 80.0 8.40 75.0 0.0 0
121.00 IWB1420U121 8.60 0.00 7.80 75.0 9.40 75.0 0.0 0
122.00 IWB1420U122 9.70 0.00 8.70 80.0 10.50 80.0 0.0 0
Trading Center