iSh Rsl Micr-Cp Shs  $73.88

down 0.00


27/8/2014 01:39 PM  |  NYSEARCA : IWC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
8/26/201473.4174.0073.2373.8838,462
8/25/201473.1873.7673.0573.1863,465
8/22/201472.6473.0972.4072.8246,408
8/21/201472.5172.7971.9472.7135,956
8/20/201472.7772.8272.2572.6039,356
8/19/201473.0073.4273.0073.1966,192
8/18/201472.6473.0072.5172.9444,208
8/15/201472.7672.9471.2871.8834,611
8/14/201471.9772.2271.8872.11124,251
8/13/201471.6372.0471.5171.8433,652
8/12/201471.8772.0671.1571.4953,995
8/11/201471.7372.5871.5972.0366,504
8/8/201470.7871.3870.6871.3129,624
8/7/201471.4771.5070.3470.5153,287
8/6/201470.1971.5269.9371.1587,000
8/5/201470.3671.0970.1370.57391,116
8/4/201470.4970.8269.6970.67155,995
8/1/201470.7671.0069.7870.18304,759
7/31/201471.7271.7270.5470.7692,755
7/30/201472.2172.3871.8872.1733,893
7/29/201471.6272.1071.5771.6538,046
7/28/201472.0672.0671.1071.3974,123
7/25/201472.2072.2071.7571.8632,590
7/24/201473.1973.3972.4572.7136,809
7/23/201472.8673.4172.8472.9424,649
7/22/201472.5273.2572.5272.8354,973
7/21/201472.1472.5071.8672.2688,356
7/18/201471.4572.6771.4572.5478,545
7/17/201472.2172.6871.0971.28121,376
7/16/201473.2473.3072.5872.6086,410
7/15/201473.9074.1072.6772.8183,885
7/14/201474.1874.2473.7274.0056,031
7/11/201473.5073.6373.1673.3761,129
7/10/201473.0073.8872.4973.3782,660
7/9/201474.6274.7574.0574.3030,777
7/8/201475.5176.0073.8574.4388,290
7/7/201476.9876.9875.5875.5859,708
7/3/201477.1077.3276.8877.1742,190
7/2/201476.7577.1776.6676.7185,927
7/1/201476.2977.5076.2577.0471,145
6/30/201475.6276.1775.4076.1268,303
6/27/201475.0675.7875.0675.5826,238
6/26/201475.2275.2574.7775.1233,418
6/25/201474.3075.3574.1775.2035,621
6/24/201475.3976.0874.5974.6373,299
6/20/201475.3875.7775.1675.6960,412
6/19/201475.7675.7674.9775.3141,203
6/18/201474.9375.4174.7175.3822,808
6/17/201474.2775.0774.0374.8837,975
6/16/201473.7174.3973.6474.3153,418
6/13/201474.0174.1073.3673.8657,548
6/12/201474.3674.3773.5873.9151,344
6/11/201474.2674.5673.9474.4136,455
6/10/201474.7674.9174.4374.8641,888
6/9/201473.9275.1973.9274.8370,001
6/6/201473.5074.1873.3974.04152,373
6/5/201471.6873.2371.4873.2367,856
6/4/201471.0271.6870.8871.5497,638
6/3/201471.2171.7670.9071.32104,233
6/2/201472.5472.5971.2671.64127,200
5/30/201472.7973.0172.2172.54225,009
5/29/201472.8073.0972.5672.8745,105
5/28/201472.7772.8772.3072.6290,914
5/27/201472.2073.0271.8972.91152,453
5/23/201470.6371.6570.6371.5437,119
5/22/201469.9570.9069.9570.72140,005
5/21/201469.9570.1969.2369.8081,395
5/20/201470.3770.4269.2069.59180,130
5/19/201469.4870.8869.4870.6491,756
5/16/201469.3969.7668.8569.75124,343
5/15/201469.5769.7668.7969.44123,612
5/13/201471.9572.0971.1771.2974,598
5/12/201470.5072.2370.4672.06116,214
5/8/201470.2670.8169.1269.24167,271
5/7/201470.8170.8169.4970.43304,353
5/6/201471.6572.0470.6870.72155,477
5/5/201471.4472.2871.2372.03182,368
5/2/201472.3172.6971.3872.05238,745
5/1/201472.4372.9471.4572.38140,530
4/30/201471.9672.7271.4072.67100,518
4/29/201472.3772.8072.1372.17196,621
4/28/201472.9673.4171.2872.22159,995
4/25/201473.9774.0472.5572.7898,232
4/24/201475.1575.1573.7174.31174,674
4/23/201475.2975.3174.5274.54210,921
4/22/201474.7075.6774.5475.4465,319
4/21/201473.8374.3673.4274.36180,275
4/17/201472.9373.9872.6873.6999,536
4/16/201472.7973.2272.5073.15322,082
4/15/201472.5873.0070.6472.42196,556
4/14/201473.2173.4771.7872.48271,591
4/11/201472.9973.9372.3072.57161,343
4/10/201476.0876.0873.2873.75115,963
4/9/201475.1876.2274.7776.2181,744
4/8/201474.3275.2874.0874.89265,234
4/7/201475.1075.1573.9574.32201,027
4/4/201477.9877.9875.1775.41138,196
4/3/201478.7078.7077.2277.4874,934
4/2/201478.7378.7378.1978.5673,597
4/1/201477.5078.4877.5078.36195,213
Trading Center