iSh Rsl Micr-Cp Shs  $70.76

down -1.41


31/7/2014 04:00 PM  |  NYSEARCA : IWC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
7/30/201472.2172.3871.8872.1733,893
7/29/201471.6272.1071.5771.6538,046
7/28/201472.0672.0671.1071.3974,123
7/25/201472.2072.2071.7571.8632,590
7/24/201473.1973.3972.4572.7136,809
7/23/201472.8673.4172.8472.9424,649
7/22/201472.5273.2572.5272.8354,973
7/21/201472.1472.5071.8672.2688,356
7/18/201471.4572.6771.4572.5478,545
7/17/201472.2172.6871.0971.28121,376
7/16/201473.2473.3072.5872.6086,410
7/15/201473.9074.1072.6772.8183,885
7/14/201474.1874.2473.7274.0056,031
7/11/201473.5073.6373.1673.3761,129
7/10/201473.0073.8872.4973.3782,660
7/9/201474.6274.7574.0574.3030,777
7/8/201475.5176.0073.8574.4388,290
7/7/201476.9876.9875.5875.5859,708
7/3/201477.1077.3276.8877.1742,190
7/2/201476.7577.1776.6676.7185,927
7/1/201476.2977.5076.2577.0471,145
6/30/201475.6276.1775.4076.1268,303
6/27/201475.0675.7875.0675.5826,238
6/26/201475.2275.2574.7775.1233,418
6/25/201474.3075.3574.1775.2035,621
6/24/201475.3976.0874.5974.6373,299
6/20/201475.3875.7775.1675.6960,412
6/19/201475.7675.7674.9775.3141,203
6/18/201474.9375.4174.7175.3822,808
6/17/201474.2775.0774.0374.8837,975
6/16/201473.7174.3973.6474.3153,418
6/13/201474.0174.1073.3673.8657,548
6/12/201474.3674.3773.5873.9151,344
6/11/201474.2674.5673.9474.4136,455
6/10/201474.7674.9174.4374.8641,888
6/9/201473.9275.1973.9274.8370,001
6/6/201473.5074.1873.3974.04152,373
6/5/201471.6873.2371.4873.2367,856
6/4/201471.0271.6870.8871.5497,638
6/3/201471.2171.7670.9071.32104,233
6/2/201472.5472.5971.2671.64127,200
5/30/201472.7973.0172.2172.54225,009
5/29/201472.8073.0972.5672.8745,105
5/28/201472.7772.8772.3072.6290,914
5/27/201472.2073.0271.8972.91152,453
5/23/201470.6371.6570.6371.5437,119
5/22/201469.9570.9069.9570.72140,005
5/21/201469.9570.1969.2369.8081,395
5/20/201470.3770.4269.2069.59180,130
5/19/201469.4870.8869.4870.6491,756
5/16/201469.3969.7668.8569.75124,343
5/15/201469.5769.7668.7969.44123,612
5/13/201471.9572.0971.1771.2974,598
5/12/201470.5072.2370.4672.06116,214
5/8/201470.2670.8169.1269.24167,271
5/7/201470.8170.8169.4970.43304,353
5/6/201471.6572.0470.6870.72155,477
5/5/201471.4472.2871.2372.03182,368
5/2/201472.3172.6971.3872.05238,745
5/1/201472.4372.9471.4572.38140,530
4/30/201471.9672.7271.4072.67100,518
4/29/201472.3772.8072.1372.17196,621
4/28/201472.9673.4171.2872.22159,995
4/25/201473.9774.0472.5572.7898,232
4/24/201475.1575.1573.7174.31174,674
4/23/201475.2975.3174.5274.54210,921
4/22/201474.7075.6774.5475.4465,319
4/21/201473.8374.3673.4274.36180,275
4/17/201472.9373.9872.6873.6999,536
4/16/201472.7973.2272.5073.15322,082
4/15/201472.5873.0070.6472.42196,556
4/14/201473.2173.4771.7872.48271,591
4/11/201472.9973.9372.3072.57161,343
4/10/201476.0876.0873.2873.75115,963
4/9/201475.1876.2274.7776.2181,744
4/8/201474.3275.2874.0874.89265,234
4/7/201475.1075.1573.9574.32201,027
4/4/201477.9877.9875.1775.41138,196
4/3/201478.7078.7077.2277.4874,934
4/2/201478.7378.7378.1978.5673,597
4/1/201477.5078.4877.5078.36195,213
3/31/201476.1377.4576.0677.30107,524
3/28/201476.1676.9575.4675.7095,330
3/27/201476.2076.6075.2575.83138,539
3/26/201478.5078.5076.0076.05131,950
3/25/201478.4378.9477.3777.98178,854
3/24/201479.4479.7577.2878.1697,662
3/21/201480.2180.2379.2879.3663,578
3/20/201479.5680.0879.2279.77118,671
3/19/201480.1980.1979.2979.7462,230
3/18/201479.0580.2278.9780.16193,582
3/17/201479.3479.5878.8178.9581,881
3/14/201478.2678.8478.2578.79274,213
3/13/201479.7579.7778.0678.5684,780
3/12/201478.8479.4478.2879.4281,885
3/11/201480.1980.5378.8479.20118,311
3/10/201479.8980.0779.3179.94179,560
3/7/201480.4880.4879.5379.9372,272
3/6/201480.6580.6579.7080.09124,962
3/5/201480.1980.3979.9380.36118,592
Trading Center