iSh Rsl Micr-Cp Shs  $72.97

up +0.27


17/9/2014 04:00 PM  |  NYSEARCA : IWC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
9/16/201472.2972.8272.1672.70128,429
9/15/201473.5073.5072.2472.4837,273
9/12/201474.0874.0873.1573.3467,298
9/11/201473.3374.2473.3374.11275,258
9/10/201473.1873.8073.0573.8032,118
9/9/201474.0074.0073.1373.1758,820
9/8/201473.4974.0273.4973.9853,001
9/5/201473.2973.5773.0173.5440,803
9/4/201473.8374.2973.3073.4219,988
9/3/201474.7074.7073.6573.6762,850
9/2/201474.1374.4073.8374.2560,011
8/29/201473.5574.0573.2873.8855,525
8/28/201473.4273.6073.1773.3323,582
8/27/201474.0074.0773.6973.7522,596
8/26/201473.4174.0073.2373.8838,462
8/25/201473.1873.7673.0573.1863,465
8/22/201472.6473.0972.4072.8246,408
8/21/201472.5172.7971.9472.7135,956
8/20/201472.7772.8272.2572.6039,356
8/19/201473.0073.4273.0073.1966,192
8/18/201472.6473.0072.5172.9444,208
8/15/201472.7672.9471.2871.8834,611
8/14/201471.9772.2271.8872.11124,251
8/13/201471.6372.0471.5171.8433,652
8/12/201471.8772.0671.1571.4953,995
8/11/201471.7372.5871.5972.0366,504
8/8/201470.7871.3870.6871.3129,624
8/7/201471.4771.5070.3470.5153,287
8/6/201470.1971.5269.9371.1587,000
8/5/201470.3671.0970.1370.57391,116
8/4/201470.4970.8269.6970.67155,995
8/1/201470.7671.0069.7870.18304,759
7/31/201471.7271.7270.5470.7692,755
7/30/201472.2172.3871.8872.1733,893
7/29/201471.6272.1071.5771.6538,046
7/28/201472.0672.0671.1071.3974,123
7/25/201472.2072.2071.7571.8632,590
7/24/201473.1973.3972.4572.7136,809
7/23/201472.8673.4172.8472.9424,649
7/22/201472.5273.2572.5272.8354,973
7/21/201472.1472.5071.8672.2688,356
7/18/201471.4572.6771.4572.5478,545
7/17/201472.2172.6871.0971.28121,376
7/16/201473.2473.3072.5872.6086,410
7/15/201473.9074.1072.6772.8183,885
7/14/201474.1874.2473.7274.0056,031
7/11/201473.5073.6373.1673.3761,129
7/10/201473.0073.8872.4973.3782,660
7/9/201474.6274.7574.0574.3030,777
7/8/201475.5176.0073.8574.4388,290
7/7/201476.9876.9875.5875.5859,708
7/3/201477.1077.3276.8877.1742,190
7/2/201476.7577.1776.6676.7185,927
7/1/201476.2977.5076.2577.0471,145
6/30/201475.6276.1775.4076.1268,303
6/27/201475.0675.7875.0675.5826,238
6/26/201475.2275.2574.7775.1233,418
6/25/201474.3075.3574.1775.2035,621
6/24/201475.3976.0874.5974.6373,299
6/20/201475.3875.7775.1675.6960,412
6/19/201475.7675.7674.9775.3141,203
6/18/201474.9375.4174.7175.3822,808
6/17/201474.2775.0774.0374.8837,975
6/16/201473.7174.3973.6474.3153,418
6/13/201474.0174.1073.3673.8657,548
6/12/201474.3674.3773.5873.9151,344
6/11/201474.2674.5673.9474.4136,455
6/10/201474.7674.9174.4374.8641,888
6/9/201473.9275.1973.9274.8370,001
6/6/201473.5074.1873.3974.04152,373
6/5/201471.6873.2371.4873.2367,856
6/4/201471.0271.6870.8871.5497,638
6/3/201471.2171.7670.9071.32104,233
6/2/201472.5472.5971.2671.64127,200
5/30/201472.7973.0172.2172.54225,009
5/29/201472.8073.0972.5672.8745,105
5/28/201472.7772.8772.3072.6290,914
5/27/201472.2073.0271.8972.91152,453
5/23/201470.6371.6570.6371.5437,119
5/22/201469.9570.9069.9570.72140,005
5/21/201469.9570.1969.2369.8081,395
5/20/201470.3770.4269.2069.59180,130
5/19/201469.4870.8869.4870.6491,756
5/16/201469.3969.7668.8569.75124,343
5/15/201469.5769.7668.7969.44123,612
5/13/201471.9572.0971.1771.2974,598
5/12/201470.5072.2370.4672.06116,214
5/8/201470.2670.8169.1269.24167,271
5/7/201470.8170.8169.4970.43304,353
5/6/201471.6572.0470.6870.72155,477
5/5/201471.4472.2871.2372.03182,368
5/2/201472.3172.6971.3872.05238,745
5/1/201472.4372.9471.4572.38140,530
4/30/201471.9672.7271.4072.67100,518
4/29/201472.3772.8072.1372.17196,621
4/28/201472.9673.4171.2872.22159,995
4/25/201473.9774.0472.5572.7898,232
4/24/201475.1575.1573.7174.31174,674
4/23/201475.2975.3174.5274.54210,921
4/22/201474.7075.6774.5475.4465,319
Trading Center