$78.53 +0.47 (%) iSh Rsl Micr-Cp Shs - NYSEARCA

Mar. 5, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
5/21/201040.4242.2639.9141.88627,800
5/20/201042.7242.9041.2741.31486,800
5/19/201044.2544.5543.1943.79437,300
5/18/201046.1146.1944.4244.68517,200
5/17/201045.7045.8744.3245.42301,800
5/14/201045.8746.2044.8145.33137,500
5/13/201046.7646.9746.1246.29233,500
5/12/201045.4846.8645.3346.72565,000
5/11/201044.3745.7143.9245.23514,800
5/10/201044.6544.7543.9344.74497,900
5/7/201043.2044.0942.0442.29858,800
5/6/201045.2645.6440.6243.79930,800
5/5/201046.0646.1345.0545.47487,900
5/4/201047.1747.1746.0846.28223,500
5/3/201046.9847.7546.9047.68452,000
4/30/201048.1948.2046.6546.73364,400
4/29/201047.4248.1347.1748.12189,000
4/28/201047.1247.3346.9047.11115,300
4/27/201047.9048.1546.8446.91145,800
4/26/201048.0248.4447.9747.97135,800
4/23/201047.5647.9647.3547.94387,900
4/22/201046.6247.4646.2047.43133,800
4/21/201046.6346.8546.4246.84213,900
4/20/201046.0346.5145.8946.51467,900
4/19/201045.7646.0945.1745.77242,400
4/16/201046.4646.5545.5546.02396,200
4/15/201046.3347.0846.2046.62302,800
4/14/201045.3846.2945.3646.2991,100
4/13/201044.8445.1144.6845.1175,600
4/12/201044.8645.1344.7945.0479,900
4/9/201044.7744.8744.4644.79100,700
4/8/201044.5244.8744.1944.69117,700
4/7/201044.7044.8744.3444.56706,100
4/6/201044.1944.6944.0944.64434,900
4/5/201043.3444.2943.3444.29174,900
4/1/201043.2843.4242.8543.22576,700
3/31/201043.2243.5442.8942.93460,800
3/30/201043.3343.5143.0743.2789,300
3/29/201043.1243.3143.0543.2472,800
3/26/201043.1743.4042.8442.94382,700
3/25/201043.6444.0343.0543.05494,700
3/24/201043.5643.7343.3443.34314,000
3/23/201043.1643.8443.1043.80173,700
3/22/201042.2343.2042.0843.15449,400
3/19/201043.1243.1342.2542.5264,200
3/18/201043.2143.3242.9943.02116,200
3/17/201043.1143.4443.0643.22102,400
3/16/201042.8543.0742.6243.07139,200
3/15/201042.8742.9242.4842.7170,700
3/12/201043.3043.3042.7642.9099,500
3/11/201042.8343.1242.6743.1180,300
3/10/201042.7143.2142.6942.9884,500
3/9/201042.4542.9442.4342.71110,000
3/8/201042.5042.6542.3942.59151,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center