$76.77 +0.48 (%) iSh Rsl Micr-Cp Shs - NYSEARCA

Dec. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
3/15/201042.8742.9242.4842.7170,700
3/12/201043.3043.3042.7642.9099,500
3/11/201042.8343.1242.6743.1180,300
3/10/201042.7143.2142.6942.9884,500
3/9/201042.4542.9442.4342.71110,000
3/8/201042.5042.6542.3942.59151,700
3/5/201041.9142.4641.7042.45442,000
3/4/201041.4341.5941.3341.58188,000
3/3/201041.2941.5441.2641.42670,000
3/2/201040.8641.3440.8641.09492,800
3/1/201040.0240.8640.0040.80198,700
2/26/201039.9740.0539.6439.7658,400
2/25/201039.5739.9639.3639.96111,100
2/24/201039.9540.2039.8840.0758,100
2/23/201039.9540.1239.6139.7783,000
2/22/201040.0740.1839.9240.0265,700
2/19/201039.8540.0839.7239.9252,000
2/18/201039.6440.0139.5040.00103,500
2/17/201039.5339.5639.3439.55139,100
2/16/201038.8839.3138.7439.2891,200
2/12/201038.0938.6437.8638.64107,400
2/11/201037.6438.3637.3938.36141,300
2/10/201037.5037.5937.0937.59443,800
2/9/201037.4437.6337.1237.55592,500
2/8/201037.2637.5137.0337.14257,400
2/5/201037.3037.3536.6437.35591,200
2/4/201038.1838.2237.1637.19120,300
2/3/201038.5838.7538.2138.40100,800
2/2/201038.4538.7238.3138.66170,600
2/1/201038.0838.4537.9338.21426,600
1/29/201038.3938.7637.8437.99113,300
1/28/201038.9739.0338.0238.3695,600
1/27/201038.3738.9638.3238.9360,500
1/26/201038.8439.1038.4538.50293,100
1/25/201039.0739.1838.7038.88146,800
1/22/201039.5739.7338.7938.85160,300
1/21/201040.5140.6839.4939.49127,300
1/20/201040.8940.8940.0740.44108,400
1/19/201040.3441.1640.3441.15372,000
1/15/201040.9040.9239.9440.22324,500
1/14/201040.5240.9440.4340.8354,300
1/13/201040.2140.6239.8740.60362,500
1/12/201040.4540.4639.9140.0664,500
1/11/201040.7840.8340.4940.6252,400
1/8/201040.0840.5840.0040.56184,600
1/7/201039.7740.2739.5340.27138,500
1/6/201039.9040.1239.6439.74121,900
1/5/201040.1240.2639.8739.95251,500
1/4/201039.6640.1539.6640.1582,000
12/31/200939.4439.5539.0339.0360,800
12/30/200939.1939.4239.0039.4034,300
12/29/200939.3839.3939.2039.3045,100
12/28/200939.4639.4839.1339.29130,900
12/24/200939.2539.3139.1439.3035,300
12/23/200939.0039.1938.6939.1961,800
12/22/200938.4739.0838.4739.08201,900
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center