$75.65 +0.47 (%) iSh Rsl Micr-Cp Shs - NYSEARCA

Jan. 26, 2015 | 01:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
4/13/201044.8445.1144.6845.1175,600
4/12/201044.8645.1344.7945.0479,900
4/9/201044.7744.8744.4644.79100,700
4/8/201044.5244.8744.1944.69117,700
4/7/201044.7044.8744.3444.56706,100
4/6/201044.1944.6944.0944.64434,900
4/5/201043.3444.2943.3444.29174,900
4/1/201043.2843.4242.8543.22576,700
3/31/201043.2243.5442.8942.93460,800
3/30/201043.3343.5143.0743.2789,300
3/29/201043.1243.3143.0543.2472,800
3/26/201043.1743.4042.8442.94382,700
3/25/201043.6444.0343.0543.05494,700
3/24/201043.5643.7343.3443.34314,000
3/23/201043.1643.8443.1043.80173,700
3/22/201042.2343.2042.0843.15449,400
3/19/201043.1243.1342.2542.5264,200
3/18/201043.2143.3242.9943.02116,200
3/17/201043.1143.4443.0643.22102,400
3/16/201042.8543.0742.6243.07139,200
3/15/201042.8742.9242.4842.7170,700
3/12/201043.3043.3042.7642.9099,500
3/11/201042.8343.1242.6743.1180,300
3/10/201042.7143.2142.6942.9884,500
3/9/201042.4542.9442.4342.71110,000
3/8/201042.5042.6542.3942.59151,700
3/5/201041.9142.4641.7042.45442,000
3/4/201041.4341.5941.3341.58188,000
3/3/201041.2941.5441.2641.42670,000
3/2/201040.8641.3440.8641.09492,800
3/1/201040.0240.8640.0040.80198,700
2/26/201039.9740.0539.6439.7658,400
2/25/201039.5739.9639.3639.96111,100
2/24/201039.9540.2039.8840.0758,100
2/23/201039.9540.1239.6139.7783,000
2/22/201040.0740.1839.9240.0265,700
2/19/201039.8540.0839.7239.9252,000
2/18/201039.6440.0139.5040.00103,500
2/17/201039.5339.5639.3439.55139,100
2/16/201038.8839.3138.7439.2891,200
2/12/201038.0938.6437.8638.64107,400
2/11/201037.6438.3637.3938.36141,300
2/10/201037.5037.5937.0937.59443,800
2/9/201037.4437.6337.1237.55592,500
2/8/201037.2637.5137.0337.14257,400
2/5/201037.3037.3536.6437.35591,200
2/4/201038.1838.2237.1637.19120,300
2/3/201038.5838.7538.2138.40100,800
2/2/201038.4538.7238.3138.66170,600
2/1/201038.0838.4537.9338.21426,600
1/29/201038.3938.7637.8437.99113,300
1/28/201038.9739.0338.0238.3695,600
1/27/201038.3738.9638.3238.9360,500
1/26/201038.8439.1038.4538.50293,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center