$70.13 -0.65 (%) iSh Rsl Micr-Cp Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
7/14/201152.2552.4851.3451.4986,119
7/13/201151.8452.5651.8452.2049,831
7/12/201151.6552.1651.5851.7146,026
7/11/201152.2652.4351.7351.85126,724
7/8/201152.5252.8352.3652.8242,818
7/7/201152.4653.1952.4553.05277,597
7/6/201151.8552.1251.6652.1049,102
7/5/201151.8051.8351.5751.7981,571
7/1/201150.9351.9151.0151.8295,114
6/30/201150.9351.3650.9051.24128,422
6/29/201151.0651.0750.6350.81188,461
6/28/201150.4550.8450.3550.84427,204
6/27/201149.7850.3349.6850.2848,774
6/24/201150.0150.1049.5849.88140,760
6/23/201149.1949.9948.7249.90119,955
6/22/201149.8850.3449.6049.6090,426
6/21/201149.3750.1949.3650.16106,053
6/20/201148.5849.2048.5849.0381,443
6/17/201149.3049.4248.5848.76165,634
6/16/201148.6149.2548.3348.8967,968
6/15/201148.9949.3148.4348.60210,854
6/14/201148.8149.5648.8149.39253,580
6/13/201148.9149.1148.2748.48251,371
6/10/201149.2549.3548.6248.7873,619
6/9/201149.3749.8149.2449.5258,437
6/8/201149.7449.8049.1949.25130,477
6/7/201149.9350.2949.8649.8641,530
6/6/201150.3750.5949.6749.6863,672
6/3/201150.6950.9550.4250.4558,922
6/2/201151.2851.4950.8451.1789,508
6/1/201152.8452.8451.1751.22211,340
5/31/201152.4952.8752.2352.8651,999
5/27/201151.7452.1451.7451.9871,030
5/26/201150.6751.5750.5551.57137,114
5/25/201150.1450.9950.0350.8444,672
5/24/201150.4850.7750.1150.14172,483
5/23/201150.4950.7650.2850.4085,831
5/20/201151.2851.5050.8951.2261,022
5/19/201151.6551.7251.0651.45117,961
5/18/201150.6851.4150.6851.3967,582
5/17/201150.5150.8150.3350.62364,736
5/16/201151.4951.9450.8050.80153,418
5/13/201152.6852.7951.7951.8348,179
5/12/201151.8352.7151.6152.7164,324
5/11/201152.9652.9652.0252.1970,148
5/10/201152.2553.0652.2553.06130,343
5/9/201151.5552.1751.5552.13105,647
5/6/201151.8552.1951.4351.66120,392
5/5/201151.3852.0751.1151.3681,724
5/4/201152.4452.4451.4151.6587,377
5/3/201153.1253.2352.1452.46297,517
5/2/201154.1754.1753.1153.11104,262
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center