$84.19 +0.35 (%) iSh Rsl Micr-Cp Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
4/3/201252.0652.1351.4051.5251,845
4/2/201251.2052.0751.1352.07158,413
3/30/201251.9451.9451.2551.40351,953
3/29/201251.5051.7251.0151.62149,973
3/28/201252.1052.1851.3851.7985,545
3/27/201252.4352.5252.0252.04415,013
3/26/201252.0052.4051.8652.27155,263
3/23/201250.7151.3150.3851.2954,723
3/22/201250.7550.9850.4450.7745,493
3/21/201251.2451.5351.0551.1980,483
3/20/201251.2251.3450.9551.1464,032
3/19/201250.7651.8850.7351.6059,390
3/16/201250.9450.9850.7050.8757,517
3/15/201250.5850.9150.4150.90105,633
3/14/201250.8751.0650.4150.6094,334
3/13/201250.3650.9750.2050.96116,184
3/12/201250.0550.1949.7450.0070,585
3/9/201249.2550.2749.2149.95127,457
3/8/201249.1049.3448.7249.3277,129
3/7/201248.2348.7548.2348.7586,221
3/6/201248.4048.6147.9448.13119,128
3/5/201248.6949.0748.5649.03160,038
3/2/201249.6049.8048.7648.77126,922
3/1/201249.7750.3249.6849.68431,474
2/29/201250.6250.8749.5149.51276,603
2/28/201250.6750.9450.4050.5163,568
2/27/201250.3150.8550.0350.60111,902
2/24/201250.9451.0550.7850.85180,445
2/23/201250.1350.9449.9450.9166,363
2/22/201250.4550.6450.1050.1590,459
2/21/201251.1551.1550.4750.6458,595
2/17/201251.1051.1550.8150.99152,453
2/16/201249.8550.8849.8550.86143,387
2/15/201250.6050.6449.7749.7965,469
2/14/201250.4750.5350.0450.4183,219
2/13/201250.3450.6950.2250.65120,815
2/10/201250.0550.2749.9249.98324,442
2/9/201251.0451.0450.5050.65161,949
2/8/201250.8351.1050.4850.98170,898
2/7/201250.7851.0150.5050.77166,761
2/6/201250.7851.0150.6950.83215,018
2/3/201250.6751.1450.4951.0397,457
2/2/201249.7750.0049.4149.98102,014
2/1/201248.9449.5848.6849.53152,977
1/31/201248.7948.8148.1848.5286,284
1/30/201248.4048.5948.1548.4974,609
1/27/201248.1848.7248.1848.7078,413
1/26/201248.6848.6848.1248.3479,684
1/25/201247.8748.5047.7348.39138,316
1/24/201247.2748.0147.1247.9454,832
1/23/201247.5647.8547.2447.5325,001
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center