$75.87 -0.16 (%) iSh Rsl Micr-Cp Shs - NYSE ARCA

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
11/9/201144.2244.5243.3343.3382,274
11/8/201145.1345.5144.3145.4632,508
11/7/201144.7144.9043.8944.6358,295
11/4/201144.9245.0144.5144.8348,264
11/3/201144.8045.2943.6345.2886,426
11/2/201143.7544.3243.4744.2774,623
11/1/201143.0944.0642.9143.06100,406
10/31/201145.1545.4844.6444.75122,826
10/28/201145.9346.3245.8045.8678,235
10/27/201145.2746.2644.7745.81224,793
10/26/201143.6043.9242.5943.70124,597
10/25/201143.7343.8242.6942.78126,045
10/24/201142.9644.1442.9544.10155,272
10/21/201142.6843.0042.2642.9242,947
10/20/201142.1442.2041.2342.1356,955
10/19/201143.0243.2842.0942.1262,179
10/18/201142.0243.2841.5543.05104,269
10/17/201143.0043.0041.7141.7690,271
10/14/201142.9543.4242.5743.41218,421
10/13/201142.3442.6541.9342.4978,078
10/12/201141.9842.7841.8642.4768,893
10/11/201141.0141.8340.8841.7740,709
10/10/201140.5741.3540.2541.3599,266
10/7/201141.0241.0239.5839.6483,033
10/6/201139.9440.8639.8340.83223,454
10/5/201139.7740.3439.3640.15150,096
10/4/201136.8239.9536.8239.95164,145
10/3/201139.0639.6037.1737.2164,736
9/30/201139.5640.2939.3039.3567,710
9/29/201140.3740.5539.2640.2755,632
9/28/201141.2441.2539.5839.5875,640
9/27/201141.3242.0040.8741.1777,388
9/26/201140.2040.4639.3940.4655,217
9/23/201139.2940.0439.1539.85106,120
9/22/201139.2040.1638.9839.5492,530
9/21/201141.7742.1540.5940.59128,568
9/20/201142.8143.6641.8641.90131,046
9/19/201142.9043.0942.4042.66141,577
9/16/201143.5243.6943.2343.54156,076
9/15/201143.3643.4242.7743.4275,074
9/14/201142.5943.4242.0643.0091,603
9/13/201141.8342.3541.5242.29251,812
9/12/201140.5841.6440.5141.60129,304
9/9/201141.8942.1140.9041.3477,231
9/8/201142.8343.4842.2342.39104,874
9/7/201142.4543.2342.1443.17117,622
9/6/201140.6141.7640.6141.71182,910
9/2/201142.6042.8241.3741.89240,795
9/1/201144.3744.8743.2143.31193,419
8/31/201144.7045.0544.0044.44164,954
8/30/201144.2044.7743.7444.5477,037
8/29/201142.9644.4642.9444.4081,305
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center