$79.16 -0.17 (%) iSh Rsl Micr-Cp Shs - NYSEARCA

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
8/9/201041.2541.4940.9341.37101,400
8/6/201040.5441.1540.3240.97160,500
8/5/201041.3041.7241.2741.27175,300
8/4/201041.5441.9041.5141.79539,600
8/3/201041.6742.0141.2041.45511,800
8/2/201041.9142.1841.4041.68117,400
7/30/201040.5441.4940.4941.26417,100
7/29/201041.5741.5740.4441.0759,100
7/28/201041.6641.7840.9441.0839,800
7/27/201042.2742.3041.6641.6785,000
7/26/201041.1841.8841.0141.8197,800
7/23/201039.8441.0839.6841.04209,700
7/22/201039.3140.1139.2840.0897,100
7/21/201039.7339.8038.6838.7291,700
7/20/201038.2639.4938.1639.44124,800
7/19/201038.7638.9338.1638.8489,200
7/16/201039.8539.9838.6438.68128,800
7/15/201040.7940.7939.8340.18117,500
7/14/201040.8040.8940.4240.6799,000
7/13/201040.0640.9539.9140.81103,000
7/12/201039.9340.1339.3339.46131,500
7/9/201039.3340.0039.2439.9787,200
7/8/201039.1039.3138.8139.2793,700
7/7/201037.8438.7437.8438.73537,300
7/6/201038.9439.1537.5937.67156,300
7/2/201038.8638.9838.1538.32173,400
7/1/201039.1439.2837.9338.75513,000
6/30/201039.3239.9739.0539.14309,200
6/29/201040.3740.5039.2439.47249,800
6/28/201041.4941.6141.0241.18153,000
6/25/201040.7641.5440.4041.50275,500
6/24/201040.9041.1440.5440.61153,400
6/23/201041.2141.4840.7141.18110,100
6/22/201042.2342.5641.1841.20804,200
6/21/201043.3243.3441.8041.97110,400
6/18/201042.6242.9242.4342.66232,000
6/17/201042.6842.7542.1442.52109,900
6/16/201042.3142.8842.1742.53125,500
6/15/201042.0142.7241.8042.61421,300
6/14/201042.0242.2941.5341.5798,500
6/11/201040.2941.4140.0641.4154,600
6/10/201039.9340.6839.8840.6863,100
6/9/201039.7140.2739.1939.32105,700
6/8/201039.7040.0538.8439.35230,700
6/7/201041.2141.2139.5539.58188,200
6/4/201042.3842.4440.8140.88200,400
6/3/201042.8343.2342.5643.13123,500
6/2/201041.6042.7041.3842.66145,300
6/1/201042.2842.8341.3641.41144,900
5/28/201043.2543.6742.5242.7178,500
5/27/201042.4143.5942.2143.34227,800
5/26/201041.6342.5041.2441.41271,400
5/25/201040.4541.3639.8441.36566,500
5/24/201041.7442.1741.3541.39299,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center