$70.72 +0.55 (%) iSh Rsl Micr-Cp Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
8/11/201141.6343.4741.4843.05206,617
8/10/201142.5943.0241.2541.32407,020
8/9/201142.2344.0040.3744.00480,087
8/8/201143.4644.4841.2641.26388,715
8/5/201146.5146.6544.2045.20272,181
8/4/201147.9048.0445.9645.96199,069
8/3/201148.2348.6647.3348.63233,419
8/2/201149.4249.8148.2048.23104,678
8/1/201150.2850.3549.1849.66313,199
7/29/201149.2749.9248.8349.7195,786
7/28/201149.6550.2549.6349.71135,413
7/27/201150.7950.7949.5449.61104,978
7/26/201151.4051.5351.0251.0368,101
7/25/201151.6051.8951.4951.4957,431
7/22/201152.2752.3452.0052.2138,765
7/21/201151.9852.3651.8752.31114,810
7/20/201151.9351.9551.5551.8052,632
7/19/201151.1751.9251.1751.8860,087
7/18/201151.5151.5850.6950.9266,228
7/15/201151.6251.8151.4651.6492,835
7/14/201152.2552.4851.3451.4986,119
7/13/201151.8452.5651.8452.2049,831
7/12/201151.6552.1651.5851.7146,026
7/11/201152.2652.4351.7351.85126,724
7/8/201152.5252.8352.3652.8242,818
7/7/201152.4653.1952.4553.05277,597
7/6/201151.8552.1251.6652.1049,102
7/5/201151.8051.8351.5751.7981,571
7/1/201150.9351.9151.0151.8295,114
6/30/201150.9351.3650.9051.24128,422
6/29/201151.0651.0750.6350.81188,461
6/28/201150.4550.8450.3550.84427,204
6/27/201149.7850.3349.6850.2848,774
6/24/201150.0150.1049.5849.88140,760
6/23/201149.1949.9948.7249.90119,955
6/22/201149.8850.3449.6049.6090,426
6/21/201149.3750.1949.3650.16106,053
6/20/201148.5849.2048.5849.0381,443
6/17/201149.3049.4248.5848.76165,634
6/16/201148.6149.2548.3348.8967,968
6/15/201148.9949.3148.4348.60210,854
6/14/201148.8149.5648.8149.39253,580
6/13/201148.9149.1148.2748.48251,371
6/10/201149.2549.3548.6248.7873,619
6/9/201149.3749.8149.2449.5258,437
6/8/201149.7449.8049.1949.25130,477
6/7/201149.9350.2949.8649.8641,530
6/6/201150.3750.5949.6749.6863,672
6/3/201150.6950.9550.4250.4558,922
6/2/201151.2851.4950.8451.1789,508
6/1/201152.8452.8451.1751.22211,340
5/31/201152.4952.8752.2352.8651,999
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center