$79.72 -1.37 (%) iSh Rsl Micr-Cp Shs - NYSEARCA

Apr. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
7/13/201040.0640.9539.9140.81103,000
7/12/201039.9340.1339.3339.46131,500
7/9/201039.3340.0039.2439.9787,200
7/8/201039.1039.3138.8139.2793,700
7/7/201037.8438.7437.8438.73537,300
7/6/201038.9439.1537.5937.67156,300
7/2/201038.8638.9838.1538.32173,400
7/1/201039.1439.2837.9338.75513,000
6/30/201039.3239.9739.0539.14309,200
6/29/201040.3740.5039.2439.47249,800
6/28/201041.4941.6141.0241.18153,000
6/25/201040.7641.5440.4041.50275,500
6/24/201040.9041.1440.5440.61153,400
6/23/201041.2141.4840.7141.18110,100
6/22/201042.2342.5641.1841.20804,200
6/21/201043.3243.3441.8041.97110,400
6/18/201042.6242.9242.4342.66232,000
6/17/201042.6842.7542.1442.52109,900
6/16/201042.3142.8842.1742.53125,500
6/15/201042.0142.7241.8042.61421,300
6/14/201042.0242.2941.5341.5798,500
6/11/201040.2941.4140.0641.4154,600
6/10/201039.9340.6839.8840.6863,100
6/9/201039.7140.2739.1939.32105,700
6/8/201039.7040.0538.8439.35230,700
6/7/201041.2141.2139.5539.58188,200
6/4/201042.3842.4440.8140.88200,400
6/3/201042.8343.2342.5643.13123,500
6/2/201041.6042.7041.3842.66145,300
6/1/201042.2842.8341.3641.41144,900
5/28/201043.2543.6742.5242.7178,500
5/27/201042.4143.5942.2143.34227,800
5/26/201041.6342.5041.2441.41271,400
5/25/201040.4541.3639.8441.36566,500
5/24/201041.7442.1741.3541.39299,700
5/21/201040.4242.2639.9141.88627,800
5/20/201042.7242.9041.2741.31486,800
5/19/201044.2544.5543.1943.79437,300
5/18/201046.1146.1944.4244.68517,200
5/17/201045.7045.8744.3245.42301,800
5/14/201045.8746.2044.8145.33137,500
5/13/201046.7646.9746.1246.29233,500
5/12/201045.4846.8645.3346.72565,000
5/11/201044.3745.7143.9245.23514,800
5/10/201044.6544.7543.9344.74497,900
5/7/201043.2044.0942.0442.29858,800
5/6/201045.2645.6440.6243.79930,800
5/5/201046.0646.1345.0545.47487,900
5/4/201047.1747.1746.0846.28223,500
5/3/201046.9847.7546.9047.68452,000
4/30/201048.1948.2046.6546.73364,400
4/29/201047.4248.1347.1748.12189,000
4/28/201047.1247.3346.9047.11115,300
4/27/201047.9048.1546.8446.91145,800
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center