$78.18 -0.48 (%) iSh Rsl Micr-Cp Shs - NYSE ARCA

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
12/7/201144.7445.2244.2145.0588,357
12/6/201144.9245.3244.5045.0137,276
12/5/201144.8245.1444.5644.9466,508
12/2/201144.5044.5544.1144.1851,610
12/1/201144.0244.2943.7743.8556,140
11/30/201143.5444.2643.2244.2683,723
11/29/201142.1042.2541.6741.8831,538
11/28/201141.7342.1241.5542.1241,476
11/25/201140.5441.2040.2640.2611,971
11/23/201141.9341.9740.8340.8930,381
11/22/201142.5642.7342.1342.2354,686
11/21/201142.8442.9942.3142.5983,634
11/18/201143.4343.6943.2243.5254,185
11/17/201143.9044.2043.2643.3139,763
11/16/201144.1044.8743.8443.9237,400
11/15/201143.7444.6143.4244.50266,044
11/14/201144.3944.5343.6543.8954,392
11/11/201144.0344.6444.0344.5839,679
11/10/201144.0044.0143.1643.5548,157
11/9/201144.2244.5243.3343.3382,274
11/8/201145.1345.5144.3145.4632,508
11/7/201144.7144.9043.8944.6358,295
11/4/201144.9245.0144.5144.8348,264
11/3/201144.8045.2943.6345.2886,426
11/2/201143.7544.3243.4744.2774,623
11/1/201143.0944.0642.9143.06100,406
10/31/201145.1545.4844.6444.75122,826
10/28/201145.9346.3245.8045.8678,235
10/27/201145.2746.2644.7745.81224,793
10/26/201143.6043.9242.5943.70124,597
10/25/201143.7343.8242.6942.78126,045
10/24/201142.9644.1442.9544.10155,272
10/21/201142.6843.0042.2642.9242,947
10/20/201142.1442.2041.2342.1356,955
10/19/201143.0243.2842.0942.1262,179
10/18/201142.0243.2841.5543.05104,269
10/17/201143.0043.0041.7141.7690,271
10/14/201142.9543.4242.5743.41218,421
10/13/201142.3442.6541.9342.4978,078
10/12/201141.9842.7841.8642.4768,893
10/11/201141.0141.8340.8841.7740,709
10/10/201140.5741.3540.2541.3599,266
10/7/201141.0241.0239.5839.6483,033
10/6/201139.9440.8639.8340.83223,454
10/5/201139.7740.3439.3640.15150,096
10/4/201136.8239.9536.8239.95164,145
10/3/201139.0639.6037.1737.2164,736
9/30/201139.5640.2939.3039.3567,710
9/29/201140.3740.5539.2640.2755,632
9/28/201141.2441.2539.5839.5875,640
9/27/201141.3242.0040.8741.1777,388
9/26/201140.2040.4639.3940.4655,217
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center