$60.00 -0.50 (%) iSh Rsl Micr-Cp Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
4/21/201152.8852.9252.4652.8954,226
4/20/201152.3552.5952.2152.5245,836
4/19/201151.7651.9451.4051.5940,259
4/18/201151.7151.7151.2451.63254,331
4/15/201151.9252.4351.7052.3857,262
4/14/201151.2851.9451.1751.9275,425
4/13/201151.7851.9751.3151.6357,666
4/12/201152.0952.2151.5551.5583,560
4/11/201153.0953.2352.3352.4153,531
4/8/201153.9953.9952.9853.1353,647
4/7/201154.0554.2053.5453.7074,424
4/6/201154.0154.1953.7253.9582,727
4/5/201153.4854.0753.3753.82134,478
4/4/201153.5653.7253.4253.49107,107
4/1/201153.4553.6253.2053.3986,358
3/31/201152.9153.1952.8353.1694,998
3/30/201152.5053.0352.4652.92192,052
3/29/201151.7652.3151.5952.2179,481
3/28/201151.9552.2051.7651.7980,457
3/25/201151.8752.4051.6451.8654,501
3/24/201151.5051.7151.1951.5472,305
3/23/201150.9451.3950.5151.33138,412
3/22/201151.2351.2550.8851.0455,898
3/21/201150.5751.1050.5151.10228,427
3/18/201149.6649.9449.5149.9478,662
3/17/201149.5149.6049.0949.0983,178
3/16/201149.1949.6448.5548.82298,632
3/15/201148.7549.6548.5549.40292,612
3/14/201149.7150.3149.4849.92114,003
3/11/201149.8850.5549.7550.2881,734
3/10/201151.1051.1050.1750.31141,675
3/9/201151.8152.0351.6451.7763,330
3/8/201151.1652.1550.9151.9466,717
3/7/201152.1852.2150.6551.12228,025
3/4/201152.2452.2451.5852.06149,252
3/3/201151.6052.3351.6052.19210,627
3/2/201150.9151.3550.7551.13186,607
3/1/201151.9852.0750.8551.01207,146
2/28/201152.0352.1851.5051.86126,278
2/25/201150.8351.8150.8351.8175,828
2/24/201150.2150.6549.9850.59177,060
2/23/201151.0551.1349.9150.19189,136
2/22/201151.9752.1051.0051.04155,676
2/18/201152.4652.6752.2552.4266,437
2/17/201151.7152.4451.7152.33119,154
2/16/201151.5951.9151.5951.89130,870
2/15/201151.5851.7951.4451.54102,052
2/14/201151.5951.9751.5851.8691,507
2/11/201150.8951.7050.8951.6993,486
2/10/201150.7351.2250.6651.15155,946
2/9/201151.1951.3250.8451.09139,323
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center