$74.40 +0.52 (%) iSh Rsl Micr-Cp Shs - NYSE ARCA

Jul. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
10/7/201141.0241.0239.5839.6483,033
10/6/201139.9440.8639.8340.83223,454
10/5/201139.7740.3439.3640.15150,096
10/4/201136.8239.9536.8239.95164,145
10/3/201139.0639.6037.1737.2164,736
9/30/201139.5640.2939.3039.3567,710
9/29/201140.3740.5539.2640.2755,632
9/28/201141.2441.2539.5839.5875,640
9/27/201141.3242.0040.8741.1777,388
9/26/201140.2040.4639.3940.4655,217
9/23/201139.2940.0439.1539.85106,120
9/22/201139.2040.1638.9839.5492,530
9/21/201141.7742.1540.5940.59128,568
9/20/201142.8143.6641.8641.90131,046
9/19/201142.9043.0942.4042.66141,577
9/16/201143.5243.6943.2343.54156,076
9/15/201143.3643.4242.7743.4275,074
9/14/201142.5943.4242.0643.0091,603
9/13/201141.8342.3541.5242.29251,812
9/12/201140.5841.6440.5141.60129,304
9/9/201141.8942.1140.9041.3477,231
9/8/201142.8343.4842.2342.39104,874
9/7/201142.4543.2342.1443.17117,622
9/6/201140.6141.7640.6141.71182,910
9/2/201142.6042.8241.3741.89240,795
9/1/201144.3744.8743.2143.31193,419
8/31/201144.7045.0544.0044.44164,954
8/30/201144.2044.7743.7444.5477,037
8/29/201142.9644.4642.9444.4081,305
8/26/201141.5742.5541.1142.47148,064
8/25/201143.4043.7641.7141.76136,625
8/24/201142.2642.9341.9542.91117,797
8/23/201140.6242.3540.5242.2993,580
8/22/201141.7841.8440.3240.42127,938
8/19/201140.6241.8140.2740.6795,475
8/18/201142.0742.2541.1341.3187,680
8/17/201143.6243.9343.1243.4486,301
8/16/201143.5243.9343.0043.2596,624
8/15/201143.3944.2743.3944.2390,953
8/12/201143.4443.7042.7442.97104,252
8/11/201141.6343.4741.4843.05206,617
8/10/201142.5943.0241.2541.32407,020
8/9/201142.2344.0040.3744.00480,087
8/8/201143.4644.4841.2641.26388,715
8/5/201146.5146.6544.2045.20272,181
8/4/201147.9048.0445.9645.96199,069
8/3/201148.2348.6647.3348.63233,419
8/2/201149.4249.8148.2048.23104,678
8/1/201150.2850.3549.1849.66313,199
7/29/201149.2749.9248.8349.7195,786
7/28/201149.6550.2549.6349.71135,413
7/27/201150.7950.7949.5449.61104,978
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center