$70.72 +1.10 (%) iSh Rsl Micr-Cp Shs - NYSE ARCA

Jun. 30, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
9/13/201141.8342.3541.5242.29251,812
9/12/201140.5841.6440.5141.60129,304
9/9/201141.8942.1140.9041.3477,231
9/8/201142.8343.4842.2342.39104,874
9/7/201142.4543.2342.1443.17117,622
9/6/201140.6141.7640.6141.71182,910
9/2/201142.6042.8241.3741.89240,795
9/1/201144.3744.8743.2143.31193,419
8/31/201144.7045.0544.0044.44164,954
8/30/201144.2044.7743.7444.5477,037
8/29/201142.9644.4642.9444.4081,305
8/26/201141.5742.5541.1142.47148,064
8/25/201143.4043.7641.7141.76136,625
8/24/201142.2642.9341.9542.91117,797
8/23/201140.6242.3540.5242.2993,580
8/22/201141.7841.8440.3240.42127,938
8/19/201140.6241.8140.2740.6795,475
8/18/201142.0742.2541.1341.3187,680
8/17/201143.6243.9343.1243.4486,301
8/16/201143.5243.9343.0043.2596,624
8/15/201143.3944.2743.3944.2390,953
8/12/201143.4443.7042.7442.97104,252
8/11/201141.6343.4741.4843.05206,617
8/10/201142.5943.0241.2541.32407,020
8/9/201142.2344.0040.3744.00480,087
8/8/201143.4644.4841.2641.26388,715
8/5/201146.5146.6544.2045.20272,181
8/4/201147.9048.0445.9645.96199,069
8/3/201148.2348.6647.3348.63233,419
8/2/201149.4249.8148.2048.23104,678
8/1/201150.2850.3549.1849.66313,199
7/29/201149.2749.9248.8349.7195,786
7/28/201149.6550.2549.6349.71135,413
7/27/201150.7950.7949.5449.61104,978
7/26/201151.4051.5351.0251.0368,101
7/25/201151.6051.8951.4951.4957,431
7/22/201152.2752.3452.0052.2138,765
7/21/201151.9852.3651.8752.31114,810
7/20/201151.9351.9551.5551.8052,632
7/19/201151.1751.9251.1751.8860,087
7/18/201151.5151.5850.6950.9266,228
7/15/201151.6251.8151.4651.6492,835
7/14/201152.2552.4851.3451.4986,119
7/13/201151.8452.5651.8452.2049,831
7/12/201151.6552.1651.5851.7146,026
7/11/201152.2652.4351.7351.85126,724
7/8/201152.5252.8352.3652.8242,818
7/7/201152.4653.1952.4553.05277,597
7/6/201151.8552.1251.6652.1049,102
7/5/201151.8051.8351.5751.7981,571
7/1/201150.9351.9151.0151.8295,114
6/30/201150.9351.3650.9051.24128,422
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center