$86.09 +0.73 (%) iSh Rsl Micr-Cp Shs - NYSE ARCA

Dec. 8, 2016 | 11:19 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
2/22/201250.4550.6450.1050.1590,459
2/21/201251.1551.1550.4750.6458,595
2/17/201251.1051.1550.8150.99152,453
2/16/201249.8550.8849.8550.86143,387
2/15/201250.6050.6449.7749.7965,469
2/14/201250.4750.5350.0450.4183,219
2/13/201250.3450.6950.2250.65120,815
2/10/201250.0550.2749.9249.98324,442
2/9/201251.0451.0450.5050.65161,949
2/8/201250.8351.1050.4850.98170,898
2/7/201250.7851.0150.5050.77166,761
2/6/201250.7851.0150.6950.83215,018
2/3/201250.6751.1450.4951.0397,457
2/2/201249.7750.0049.4149.98102,014
2/1/201248.9449.5848.6849.53152,977
1/31/201248.7948.8148.1848.5286,284
1/30/201248.4048.5948.1548.4974,609
1/27/201248.1848.7248.1848.7078,413
1/26/201248.6848.6848.1248.3479,684
1/25/201247.8748.5047.7348.39138,316
1/24/201247.2748.0147.1247.9454,832
1/23/201247.5647.8547.2447.5325,001
1/20/201247.2947.7347.2547.6063,242
1/19/201247.4047.5047.1047.3344,002
1/18/201246.3647.2146.3047.1930,282
1/17/201246.8946.9446.2646.37103,711
1/13/201246.3946.4746.0646.4625,333
1/12/201246.7546.8046.1646.8044,260
1/11/201246.1446.6346.0146.5547,034
1/10/201246.3246.4646.0546.2694,323
1/9/201245.5045.7345.2445.6743,147
1/6/201245.4845.5845.0045.2853,856
1/5/201244.9545.5744.6245.3788,472
1/4/201245.1945.3744.8945.2486,529
1/3/201245.6446.0045.2945.53315,408
12/30/201144.6344.9144.5744.65104,790
12/29/201144.5444.8344.4244.7156,559
12/28/201145.1145.1144.2544.3676,594
12/27/201144.8645.3244.5045.0958,697
12/23/201145.1145.2044.9545.0644,637
12/22/201145.0145.2944.9445.1154,662
12/21/201144.4845.1144.3245.0841,511
12/20/201143.9244.8243.8444.8269,475
12/19/201144.4744.5243.1443.20119,209
12/16/201144.0844.5643.7543.9981,578
12/15/201144.2744.2843.5443.8587,142
12/14/201143.1843.6742.9943.6389,728
12/13/201144.9245.0843.4743.6081,821
12/12/201144.3844.5244.0644.5260,474
12/9/201143.7945.1943.6745.0547,224
12/8/201144.6644.7343.6243.6850,806
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center