iSh Rsl Micr-Cp Shs  $72.71

down 0.00


21/8/2014 04:00 PM  |  NYSEARCA : IWC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
8/20/201250.6650.6850.3250.6332,539
8/17/201250.3550.7750.1950.7045,887
8/16/201249.6050.3549.4750.2539,603
8/15/201249.1149.7149.1149.7178,458
8/14/201249.7549.8749.0649.25722,349
8/13/201249.4149.6149.1049.5236,536
8/10/201249.5949.7049.4749.6624,833
8/9/201249.5949.8849.5849.7731,354
8/8/201249.4749.8349.4749.5779,099
8/7/201249.9850.1249.7249.7444,793
8/6/201249.4449.9249.3249.6145,512
8/3/201248.7649.5048.6549.3253,981
8/2/201247.6148.3347.6148.1056,607
8/1/201249.5849.6248.2448.2471,371
7/31/201249.5549.8249.1649.1663,794
7/30/201250.0250.1749.5249.6059,246
7/27/201248.8550.0648.7149.92102,928
7/26/201248.9649.0948.4248.7563,379
7/25/201248.3448.5548.1348.3364,834
7/24/201248.8848.9247.9348.19174,161
7/23/201248.8249.0648.6848.89332,500
7/20/201250.2550.2549.7349.79102,941
7/19/201251.1051.2050.5150.5248,750
7/18/201250.7151.2650.7150.9558,909
7/17/201250.9350.9750.2250.78154,684
7/16/201250.8150.8650.5250.5538,734
7/13/201250.4050.9750.4050.8732,647
7/12/201249.9650.3149.5550.2452,250
7/11/201250.3850.4850.0150.3262,074
7/10/201251.3951.3950.2250.44409,679
7/9/201250.8951.0650.6450.82118,916
7/6/201251.1251.1250.8051.0192,477
7/5/201251.5451.9851.2551.44132,888
7/3/201250.8851.4750.8051.4688,647
7/2/201250.3850.8949.9050.89140,246
6/29/201249.8350.1649.3550.0489,951
6/28/201248.7549.2348.0948.7654,614
6/27/201248.4448.9848.4248.9338,241
6/26/201248.3448.4847.9548.31436,990
6/25/201248.2748.4748.1148.4340,578
6/22/201248.4049.0248.3048.9436,719
6/21/201249.1249.2348.1448.2237,361
6/20/201249.2749.4748.9849.22150,325
6/19/201248.5049.4548.5049.2772,745
6/18/201248.2048.5547.9548.3375,036
6/15/201247.9548.4847.7948.4819,539
6/14/201247.4547.9247.3747.8116,891
6/13/201247.5247.8046.9747.1118,803
6/12/201247.1047.5846.7647.57135,631
6/11/201248.6048.6446.9146.9557,007
6/8/201247.2448.0646.9547.9349,460
6/7/201248.1648.1947.2647.2664,463
6/6/201246.8147.5246.7247.4971,506
6/5/201245.7846.5145.7846.4075,922
6/4/201246.0546.2445.5646.02307,650
6/1/201246.1746.5445.8345.90161,222
5/31/201247.0747.4746.5747.2037,817
5/30/201247.2247.3346.9947.1549,624
5/29/201247.6447.9047.3147.6846,396
5/25/201247.2647.3847.1447.2737,198
5/24/201247.2147.3046.6647.3019,711
5/23/201246.6247.2746.2247.2188,942
5/22/201247.5147.8646.7046.9670,990
5/21/201246.6847.5646.4747.4869,915
5/18/201247.0847.1746.4646.5677,780
5/17/201247.9348.0346.9746.9788,310
5/16/201248.5248.6547.8347.9143,447
5/15/201248.2948.7248.2748.33172,069
5/14/201248.4848.6348.2348.3160,798
5/11/201248.8049.3348.7248.8695,688
5/10/201249.1649.3548.8949.1047,667
5/9/201248.5849.0948.5048.9342,464
5/8/201248.6149.2248.3749.2298,846
5/7/201248.5349.1248.5148.9946,790
5/4/201249.4949.4948.7548.8041,075
5/3/201250.4350.4749.5349.78142,565
5/2/201249.8950.5449.8450.4696,342
5/1/201250.5851.3350.2650.26196,435
4/30/201251.0951.1750.5250.5262,131
4/27/201250.7551.1650.1851.1264,154
4/26/201250.2750.6650.2350.5046,019
4/25/201250.3550.5650.1450.3026,800
4/24/201249.1149.6548.9449.6045,985
4/23/201248.9549.1048.7249.0497,238
4/20/201249.5850.1349.5849.6969,261
4/19/201249.6650.0349.1349.3185,097
4/18/201249.8550.0049.5149.6420,581
4/17/201249.9750.5349.9750.1727,709
4/16/201249.4549.6548.9149.4357,011
4/13/201249.8149.8149.1749.2034,170
4/12/201249.4950.1049.4049.95154,511
4/11/201248.9249.4148.9149.41253,076
4/10/201249.5849.7348.3948.51521,145
4/9/201249.7449.9249.5549.7230,332
4/5/201250.4750.7650.4450.6052,270
4/4/201250.9851.0050.4250.6437,093
4/3/201252.0652.1351.4051.5251,845
4/2/201251.2052.0751.1352.07158,413
3/30/201251.9451.9451.2551.40351,953
3/29/201251.5051.7251.0151.62149,973
Trading Center