$69.52 -0.84 (%) iSh Rsl Micr-Cp Shs - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWC historical data

Date Open High Low Close Volume
7/20/201151.9351.9551.5551.8052,632
7/19/201151.1751.9251.1751.8860,087
7/18/201151.5151.5850.6950.9266,228
7/15/201151.6251.8151.4651.6492,835
7/14/201152.2552.4851.3451.4986,119
7/13/201151.8452.5651.8452.2049,831
7/12/201151.6552.1651.5851.7146,026
7/11/201152.2652.4351.7351.85126,724
7/8/201152.5252.8352.3652.8242,818
7/7/201152.4653.1952.4553.05277,597
7/6/201151.8552.1251.6652.1049,102
7/5/201151.8051.8351.5751.7981,571
7/1/201150.9351.9151.0151.8295,114
6/30/201150.9351.3650.9051.24128,422
6/29/201151.0651.0750.6350.81188,461
6/28/201150.4550.8450.3550.84427,204
6/27/201149.7850.3349.6850.2848,774
6/24/201150.0150.1049.5849.88140,760
6/23/201149.1949.9948.7249.90119,955
6/22/201149.8850.3449.6049.6090,426
6/21/201149.3750.1949.3650.16106,053
6/20/201148.5849.2048.5849.0381,443
6/17/201149.3049.4248.5848.76165,634
6/16/201148.6149.2548.3348.8967,968
6/15/201148.9949.3148.4348.60210,854
6/14/201148.8149.5648.8149.39253,580
6/13/201148.9149.1148.2748.48251,371
6/10/201149.2549.3548.6248.7873,619
6/9/201149.3749.8149.2449.5258,437
6/8/201149.7449.8049.1949.25130,477
6/7/201149.9350.2949.8649.8641,530
6/6/201150.3750.5949.6749.6863,672
6/3/201150.6950.9550.4250.4558,922
6/2/201151.2851.4950.8451.1789,508
6/1/201152.8452.8451.1751.22211,340
5/31/201152.4952.8752.2352.8651,999
5/27/201151.7452.1451.7451.9871,030
5/26/201150.6751.5750.5551.57137,114
5/25/201150.1450.9950.0350.8444,672
5/24/201150.4850.7750.1150.14172,483
5/23/201150.4950.7650.2850.4085,831
5/20/201151.2851.5050.8951.2261,022
5/19/201151.6551.7251.0651.45117,961
5/18/201150.6851.4150.6851.3967,582
5/17/201150.5150.8150.3350.62364,736
5/16/201151.4951.9450.8050.80153,418
5/13/201152.6852.7951.7951.8348,179
5/12/201151.8352.7151.6152.7164,324
5/11/201152.9652.9652.0252.1970,148
5/10/201152.2553.0652.2553.06130,343
5/9/201151.5552.1751.5552.13105,647
5/6/201151.8552.1951.4351.66120,392
5/5/201151.3852.0751.1151.3681,724
5/4/201152.4452.4451.4151.6587,377
5/3/201153.1253.2352.1452.46297,517
5/2/201154.1754.1753.1153.11104,262
4/29/201153.8654.1653.7754.0154,450
4/28/201153.6353.8553.5253.8552,892
4/27/201153.5053.6453.1953.6156,632
4/26/201152.9953.7252.9253.4977,951
4/25/201152.7952.9852.6052.9366,882
4/21/201152.8852.9252.4652.8954,226
4/20/201152.3552.5952.2152.5245,836
4/19/201151.7651.9451.4051.5940,259
4/18/201151.7151.7151.2451.63254,331
4/15/201151.9252.4351.7052.3857,262
4/14/201151.2851.9451.1751.9275,425
4/13/201151.7851.9751.3151.6357,666
4/12/201152.0952.2151.5551.5583,560
4/11/201153.0953.2352.3352.4153,531
4/8/201153.9953.9952.9853.1353,647
4/7/201154.0554.2053.5453.7074,424
4/6/201154.0154.1953.7253.9582,727
4/5/201153.4854.0753.3753.82134,478
4/4/201153.5653.7253.4253.49107,107
4/1/201153.4553.6253.2053.3986,358
3/31/201152.9153.1952.8353.1694,998
3/30/201152.5053.0352.4652.92192,052
3/29/201151.7652.3151.5952.2179,481
3/28/201151.9552.2051.7651.7980,457
3/25/201151.8752.4051.6451.8654,501
3/24/201151.5051.7151.1951.5472,305
3/23/201150.9451.3950.5151.33138,412
3/22/201151.2351.2550.8851.0455,898
3/21/201150.5751.1050.5151.10228,427
3/18/201149.6649.9449.5149.9478,662
3/17/201149.5149.6049.0949.0983,178
3/16/201149.1949.6448.5548.82298,632
3/15/201148.7549.6548.5549.40292,612
3/14/201149.7150.3149.4849.92114,003
3/11/201149.8850.5549.7550.2881,734
3/10/201151.1051.1050.1750.31141,675
3/9/201151.8152.0351.6451.7763,330
3/8/201151.1652.1550.9151.9466,717
3/7/201152.1852.2150.6551.12228,025
3/4/201152.2452.2451.5852.06149,252
3/3/201151.6052.3351.6052.19210,627
3/2/201150.9151.3550.7551.13186,607
3/1/201151.9852.0750.8551.01207,146
2/28/201152.0352.1851.5051.86126,278
Trading Center