$74.78 +0.44 (0.59%) iSh Rsl Micr-Cp Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 74.78
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.44 (0.59%)
Prev Close: 74.34
Open: 74.43
Bid: 70.00
Ask: 76.63
Options:

Call Options: IWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 IWC1420L61 15.10 3.00 12.60 273.0 14.70 237.0 1.0 1
62.00 IWC1420L62 9.60 -1.50 11.50 150.0 13.70 150.0 10.0 10
63.00 IWC1420L63 8.20 -1.90 10.50 150.0 12.70 150.0 9.0 9
64.00 IWC1420L64 5.90 -3.20 9.50 155.0 11.80 165.0 1.0 3
65.00 IWC1420L65 9.60 1.50 8.50 155.0 10.80 165.0 8.0 10
66.00 IWC1420L66 8.30 1.10 7.50 155.0 9.80 165.0 11.0 10
67.00 IWC1420L67 7.30 1.10 6.60 160.0 8.80 160.0 2.0 4
68.00 IWC1420L68 4.90 -0.30 5.70 278.0 7.80 223.0 11.0 22
69.00 IWC1420L69 2.00 -3.20 5.20 27.0 6.10 19.0 7.0 8
70.00 IWC1420L70 4.40 -0.03 4.60 189.0 5.30 17.0 1.0 57
71.00 IWC1420L71 3.90 0.50 3.70 42.0 4.20 25.0 10.0 14
72.00 IWC1420L72 2.95 0.30 2.95 37.0 3.40 25.0 1.0 36
73.00 IWC1420L73 2.45 0.55 2.15 169.0 2.50 24.0 3.0 5
74.00 IWC1420L74 1.26 -0.04 1.45 193.0 1.80 40.0 17.0 63
75.00 IWC1420L75 0.75 0.00 0.90 223.0 1.20 21.0 10.0 534
76.00 IWC1420L76 0.55 0.15 0.45 273.0 0.75 21.0 17.0 23
77.00 IWC1420L77 0.15 0.00 0.20 186.0 0.40 10.0 1.0 63
78.00 IWC1420L78 0.05 0.00 0.05 216.0 0.25 25.0 0.0 0
79.00 IWC1420L79 2.00 1.75 0.05 110.0 0.25 122.0 12.0 14
80.00 IWC1420L80 0.89 0.64 0.05 162.0 0.25 122.0 1.0 3
81.00 IWC1420L81 0.25 0.00 0.05 169.0 0.25 31.0 0.0 0
82.00 IWC1420L82 0.25 0.00 0.05 97.0 0.25 103.0 0.0 0
83.00 IWC1420L83 1.25 0.00 0.05 97.0 1.25 262.0 0.0 0
84.00 IWC1420L84 1.25 0.00 0.05 250.0 1.20 111.0 0.0 0
85.00 IWC1420L85 0.50 0.00 0.05 250.0 0.40 129.0 0.0 0

Put Options: IWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 IWC1420X61 0.67 0.42 0.05 11.0 0.25 282.0 3.0 21
62.00 IWC1420X62 1.00 0.75 0.05 11.0 0.25 192.0 3.0 9
63.00 IWC1420X63 0.95 0.70 0.05 232.0 0.25 263.0 162.0 162
64.00 IWC1420X64 1.12 0.87 0.05 15.0 0.25 122.0 3.0 3
65.00 IWC1420X65 0.25 0.00 0.05 322.0 0.25 31.0 0.0 0
66.00 IWC1420X66 0.30 0.05 0.05 21.0 0.25 122.0 1.0 1
67.00 IWC1420X67 0.25 0.20 0.05 139.0 0.25 208.0 2.0 101
68.00 IWC1420X68 0.55 0.45 0.05 298.0 0.25 211.0 9.0 11
69.00 IWC1420X69 0.50 0.35 0.10 23.0 0.30 213.0 5.0 7
70.00 IWC1420X70 0.75 0.50 0.15 261.0 0.40 215.0 9.0 519
71.00 IWC1420X71 3.50 3.15 0.25 158.0 0.50 211.0 11.0 31
72.00 IWC1420X72 0.95 0.40 0.40 142.0 0.65 246.0 10.0 129
73.00 IWC1420X73 0.75 -0.05 0.65 10.0 0.85 243.0 2.0 62
74.00 IWC1420X74 1.36 0.21 0.90 132.0 1.15 184.0 5.0 15
75.00 IWC1420X75 3.12 1.52 1.30 26.0 1.60 59.0 20.0 14
76.00 IWC1420X76 5.10 2.90 1.85 25.0 2.15 42.0 1.0 1
77.00 IWC1420X77 2.95 0.00 2.50 25.0 2.90 42.0 0.0 0
78.00 IWC1420X78 8.00 4.30 3.30 25.0 3.80 17.0 10.0 10
79.00 IWC1420X79 9.00 5.20 3.40 165.0 5.70 155.0 10.0 10
80.00 IWC1420X80 6.80 2.00 4.40 160.0 6.60 160.0 2.0 2
81.00 IWC1420X81 11.80 6.00 5.30 165.0 7.60 155.0 10.0 10
82.00 IWC1420X82 13.00 6.30 6.40 259.0 8.70 294.0 11.0 21
83.00 IWC1420X83 7.70 0.00 7.30 165.0 9.60 165.0 0.0 0
84.00 IWC1420X84 8.70 0.00 8.30 165.0 10.60 172.0 0.0 0
85.00 IWC1420X85 12.30 2.60 9.40 269.0 11.50 294.0 11.0 11