$68.33 -1.19 (-1.71%) iSh Rsl Micr-Cp Shs - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 68.33
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -1.19 (-1.71%)
Prev Close: 69.52
Open: 69.39
Bid: 67.99
Ask: 73.62
Options:

Call Options: IWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IWC1418J60 9.20 0.00 8.00 283.0 9.60 517.0 0.0 0
61.00 IWC1418J61 8.10 0.00 7.20 21.0 8.60 373.0 0.0 0
62.00 IWC1418J62 7.20 0.00 6.00 297.0 7.50 377.0 0.0 0
63.00 IWC1418J63 6.20 0.00 5.30 21.0 5.90 46.0 0.0 0
64.00 IWC1418J64 6.20 0.90 4.50 21.0 4.80 194.0 1.0 1
65.00 IWC1418J65 5.30 0.70 3.60 11.0 3.90 1.0 11.0 13
66.00 IWC1418J66 4.60 0.80 2.80 149.0 3.10 214.0 11.0 1
67.00 IWC1418J67 3.60 0.65 2.00 4.0 2.35 5.0 11.0 11
68.00 IWC1418J68 5.30 3.10 1.40 5.0 1.65 6.0 11.0 12
69.00 IWC1418J69 2.15 0.60 0.80 18.0 1.10 220.0 1.0 21
70.00 IWC1418J70 1.50 0.50 0.50 24.0 0.65 121.0 4.0 6
71.00 IWC1418J71 1.00 0.40 0.25 11.0 0.35 188.0 1.0 3
72.00 IWC1418J72 0.60 0.30 0.10 11.0 0.25 223.0 1.0 33
73.00 IWC1418J73 0.30 0.20 0.05 12.0 0.15 51.0 3.0 14
74.00 IWC1418J74 0.20 0.15 0.05 250.0 0.20 238.0 2.0 16
75.00 IWC1418J75 0.14 -0.11 0.05 61.0 0.20 212.0 3.0 8
76.00 IWC1418J76 0.16 -0.09 0.05 37.0 0.20 114.0 2.0 20
77.00 IWC1418J77 0.15 -0.20 0.05 36.0 0.20 114.0 3.0 8
78.00 IWC1418J78 0.35 0.00 0.05 43.0 0.20 114.0 0.0 0
79.00 IWC1418J79 0.25 0.00 0.05 250.0 0.20 114.0 0.0 0
80.00 IWC1418J80 0.25 0.00 0.00 0.0 0.20 114.0 0.0 0
81.00 IWC1418J81 0.35 0.00 0.00 0.0 0.20 114.0 0.0 0
82.00 IWC1418J82 0.35 0.00 0.00 0.0 0.20 114.0 0.0 0
83.00 IWC1418J83 0.25 0.00 0.00 0.0 0.20 114.0 0.0 0
84.00 IWC1418J84 0.25 0.00 0.00 0.0 0.20 114.0 0.0 0

Put Options: IWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IWC1418V60 0.10 -0.15 0.05 21.0 0.25 243.0 10.0 552
61.00 IWC1418V61 0.25 0.00 0.05 11.0 0.25 195.0 0.0 0
62.00 IWC1418V62 0.35 0.30 0.10 11.0 0.25 192.0 11.0 11
63.00 IWC1418V63 0.15 0.00 0.15 167.0 0.25 111.0 10.0 40
64.00 IWC1418V64 0.18 0.00 0.20 1.0 0.40 1.0 100.0 125
65.00 IWC1418V65 0.50 0.22 0.35 12.0 0.55 1.0 23.0 858
66.00 IWC1418V66 0.32 -0.03 0.50 1.0 0.80 1.0 3.0 411
67.00 IWC1418V67 0.85 0.40 0.75 12.0 1.05 1.0 10.0 284
68.00 IWC1418V68 1.26 0.48 1.10 9.0 1.30 8.0 15.0 889
69.00 IWC1418V69 1.50 0.40 1.50 12.0 1.75 5.0 16.0 19
70.00 IWC1418V70 0.80 -0.70 2.05 12.0 2.35 4.0 30.0 31
71.00 IWC1418V71 1.56 -0.44 2.80 207.0 3.10 165.0 12.0 12
72.00 IWC1418V72 1.95 -0.75 3.50 61.0 4.50 388.0 11.0 66
73.00 IWC1418V73 2.60 -0.90 3.70 447.0 5.10 115.0 1.0 2
74.00 IWC1418V74 5.40 2.00 4.70 473.0 6.20 327.0 5.0 18
75.00 IWC1418V75 4.30 0.00 5.60 495.0 7.20 337.0 0.0 0
76.00 IWC1418V76 4.00 -1.30 6.50 495.0 8.40 387.0 10.0 10
77.00 IWC1418V77 3.60 -2.70 7.50 463.0 9.40 387.0 6.0 6
78.00 IWC1418V78 4.40 -2.80 8.50 463.0 10.40 387.0 20.0 21
79.00 IWC1418V79 8.30 0.00 9.60 57.0 11.10 21.0 0.0 0
80.00 IWC1418V80 9.30 0.00 10.50 457.0 12.80 431.0 0.0 0
81.00 IWC1418V81 10.20 0.00 11.50 355.0 13.70 355.0 0.0 0
82.00 IWC1418V82 11.20 0.00 12.50 355.0 14.10 21.0 0.0 0
83.00 IWC1418V83 12.20 0.00 13.50 355.0 15.70 355.0 0.0 0
84.00 IWC1418V84 13.30 0.00 14.50 463.0 16.50 387.0 0.0 0