$71.12 -1.19 (-1.65%) iSh Rsl Micr-Cp Shs - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Last Trade: 71.12
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.19 (-1.65%)
Prev Close: 72.31
Open: 71.92
Bid: 71.10
Ask: 71.15
Options:

Call Options: IWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IWC1418J60 11.10 0.00 9.30 10.0 11.80 1.0 0.0 0
61.00 IWC1418J61 10.10 0.00 8.30 10.0 10.80 1.0 0.0 0
62.00 IWC1418J62 9.80 0.00 7.30 10.0 9.80 1.0 0.0 0
63.00 IWC1418J63 8.10 0.00 6.30 10.0 8.80 1.0 0.0 0
64.00 IWC1418J64 7.10 0.00 5.30 10.0 7.90 1.0 0.0 0
65.00 IWC1418J65 7.90 1.10 5.90 29.0 6.40 21.0 2.0 2
66.00 IWC1418J66 5.90 0.00 5.10 1.0 5.50 12.0 0.0 0
67.00 IWC1418J67 5.20 0.00 4.30 158.0 4.60 188.0 0.0 0
68.00 IWC1418J68 5.30 1.00 3.40 166.0 3.80 167.0 11.0 12
69.00 IWC1418J69 3.60 0.00 2.70 156.0 2.95 125.0 20.0 20
70.00 IWC1418J70 2.75 0.00 2.00 158.0 2.20 141.0 0.0 0
71.00 IWC1418J71 1.45 -0.55 1.15 11.0 1.60 12.0 1.0 1
72.00 IWC1418J72 0.95 -0.45 0.65 11.0 1.05 12.0 30.0 0
73.00 IWC1418J73 1.45 0.60 0.50 116.0 0.65 190.0 3.0 12
74.00 IWC1418J74 1.25 0.80 0.25 12.0 0.35 190.0 6.0 1
75.00 IWC1418J75 1.26 1.06 0.10 148.0 0.25 192.0 5.0 8
76.00 IWC1418J76 0.90 0.85 0.05 37.0 0.25 237.0 20.0 20
77.00 IWC1418J77 0.35 0.30 0.05 36.0 0.25 238.0 2.0 8
78.00 IWC1418J78 0.25 0.00 0.05 43.0 0.25 248.0 0.0 0
79.00 IWC1418J79 0.25 0.00 0.05 250.0 0.25 162.0 0.0 0
80.00 IWC1418J80 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
81.00 IWC1418J81 0.40 0.00 0.00 0.0 0.25 162.0 0.0 0
82.00 IWC1418J82 0.30 0.00 0.00 0.0 0.25 162.0 0.0 0
83.00 IWC1418J83 0.40 0.00 0.00 0.0 0.40 256.0 0.0 0
84.00 IWC1418J84 0.40 0.00 0.00 0.0 0.40 256.0 0.0 0

Put Options: IWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IWC1418V60 0.10 -0.15 0.05 10.0 0.25 204.0 10.0 552
61.00 IWC1418V61 0.25 0.00 0.05 10.0 0.25 203.0 0.0 0
62.00 IWC1418V62 0.35 0.30 0.05 161.0 0.25 202.0 11.0 11
63.00 IWC1418V63 0.35 0.30 0.10 21.0 0.25 202.0 10.0 10
64.00 IWC1418V64 0.05 0.00 0.10 183.0 0.25 197.0 0.0 0
65.00 IWC1418V65 0.45 0.35 0.15 184.0 0.30 197.0 270.0 270
66.00 IWC1418V66 0.55 0.50 0.25 183.0 0.40 197.0 408.0 408
67.00 IWC1418V67 0.35 0.10 0.35 1.0 0.50 11.0 3.0 144
68.00 IWC1418V68 0.35 0.00 0.50 184.0 0.65 38.0 0.0 0
69.00 IWC1418V69 0.50 0.00 0.75 184.0 0.90 185.0 0.0 0
70.00 IWC1418V70 0.80 0.15 1.05 121.0 1.20 176.0 30.0 31
71.00 IWC1418V71 1.05 0.10 1.40 184.0 1.60 185.0 1.0 4
72.00 IWC1418V72 1.95 0.65 1.85 180.0 2.10 178.0 61.0 25
73.00 IWC1418V73 1.65 -0.10 2.45 128.0 2.70 160.0 1.0 1
74.00 IWC1418V74 2.34 0.04 3.10 237.0 3.50 179.0 10.0 18
75.00 IWC1418V75 3.00 0.00 4.00 111.0 4.30 100.0 0.0 0
76.00 IWC1418V76 4.00 0.20 4.20 1.0 6.90 10.0 10.0 10
77.00 IWC1418V77 3.60 -0.50 5.30 1.0 7.90 10.0 6.0 6
78.00 IWC1418V78 4.40 -0.60 6.40 1.0 8.90 10.0 20.0 21
79.00 IWC1418V79 5.90 0.00 7.40 1.0 9.80 10.0 0.0 0
80.00 IWC1418V80 6.90 0.00 8.40 1.0 10.80 10.0 0.0 0
81.00 IWC1418V81 7.90 0.00 9.40 1.0 11.80 10.0 0.0 0
82.00 IWC1418V82 8.90 0.00 10.40 1.0 12.80 10.0 0.0 0
83.00 IWC1418V83 9.90 0.00 11.40 1.0 14.50 10.0 0.0 0
84.00 IWC1418V84 10.90 0.00 12.40 1.0 15.30 10.0 0.0 0