$73.29 -0.07 (-0.10%) iSh Rsl Micr-Cp Shs - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Last Trade: 73.29
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: -0.07 (-0.10%)
Prev Close: 73.36
Open: 74.27
Bid: 70.00
Ask: 76.63
Options:

Call Options: IWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 IWC1422K61 11.20 0.00 11.50 387.0 13.30 547.0 0.0 0
62.00 IWC1422K62 10.20 0.00 10.40 355.0 12.20 355.0 0.0 0
63.00 IWC1422K63 8.40 -0.80 9.40 355.0 11.20 355.0 1.0 1
64.00 IWC1422K64 8.20 0.00 8.60 21.0 10.00 33.0 0.0 0
65.00 IWC1422K65 7.20 0.00 7.50 341.0 9.00 33.0 0.0 0
66.00 IWC1422K66 3.90 -2.30 6.60 21.0 8.00 33.0 10.0 11
67.00 IWC1422K67 3.70 -1.50 5.50 348.0 7.00 33.0 10.0 10
68.00 IWC1422K68 4.90 0.70 4.90 366.0 5.90 436.0 1.0 2
69.00 IWC1422K69 5.70 2.60 3.90 250.0 4.70 393.0 1.0 10
70.00 IWC1422K70 3.60 1.40 2.90 27.0 4.30 377.0 11.0 14
71.00 IWC1422K71 3.85 2.65 1.90 228.0 3.30 554.0 1.0 42
72.00 IWC1422K72 0.85 -0.05 0.90 229.0 2.15 554.0 10.0 42
73.00 IWC1422K73 0.43 0.23 0.05 27.0 0.75 369.0 15.0 50
74.00 IWC1422K74 0.98 0.73 0.15 11.0 0.25 196.0 10.0 10
75.00 IWC1422K75 0.34 0.09 0.05 3.0 0.25 292.0 20.0 20
76.00 IWC1422K76 0.16 -0.89 0.05 251.0 0.25 298.0 17.0 17
77.00 IWC1422K77 1.05 0.00 0.05 250.0 0.50 11.0 0.0 0
78.00 IWC1422K78 1.05 0.00 0.05 250.0 0.50 10.0 0.0 0
79.00 IWC1422K79 1.05 0.00 0.05 160.0 0.50 10.0 0.0 0
80.00 IWC1422K80 1.05 0.00 0.00 0.0 0.50 10.0 0.0 0
81.00 IWC1422K81 1.05 0.00 0.00 0.0 0.50 10.0 0.0 0
82.00 IWC1422K82 1.05 0.00 0.00 0.0 0.50 10.0 0.0 0
83.00 IWC1422K83 1.05 0.00 0.00 0.0 0.50 10.0 0.0 0
84.00 IWC1422K84 1.05 0.00 0.00 0.0 0.50 10.0 0.0 0
85.00 IWC1422K85 1.05 0.00 0.00 0.0 0.50 289.0 0.0 0

Put Options: IWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 IWC1422W61 0.35 -0.70 0.05 193.0 0.50 393.0 1.0 1
62.00 IWC1422W62 0.18 -0.87 0.05 1.0 0.50 393.0 10.0 20
63.00 IWC1422W63 1.05 0.00 0.05 16.0 0.50 28.0 0.0 0
64.00 IWC1422W64 1.05 0.00 0.05 174.0 0.50 28.0 0.0 0
65.00 IWC1422W65 0.23 -0.82 0.05 22.0 0.50 28.0 10.0 11
66.00 IWC1422W66 0.05 -1.00 0.05 11.0 0.50 388.0 21.0 97
67.00 IWC1422W67 0.05 -0.20 0.05 11.0 0.50 388.0 22.0 54
68.00 IWC1422W68 0.15 -0.10 0.05 45.0 0.50 21.0 2.0 10
69.00 IWC1422W69 1.20 0.95 0.05 1.0 0.50 21.0 2.0 2
70.00 IWC1422W70 1.70 1.45 0.05 13.0 0.50 299.0 5.0 25
71.00 IWC1422W71 2.30 2.25 0.05 142.0 0.35 232.0 30.0 30
72.00 IWC1422W72 5.35 5.30 0.05 17.0 0.25 92.0 10.0 10
73.00 IWC1422W73 0.05 0.00 0.05 98.0 0.25 295.0 0.0 0
74.00 IWC1422W74 0.45 -0.15 0.20 393.0 1.10 301.0 4.0 14
75.00 IWC1422W75 0.95 0.00 0.85 385.0 2.15 288.0 0.0 0
76.00 IWC1422W76 1.90 0.00 1.85 377.0 3.20 31.0 0.0 0
77.00 IWC1422W77 2.90 0.00 2.85 377.0 4.50 348.0 0.0 0
78.00 IWC1422W78 3.90 0.00 3.80 377.0 5.20 31.0 0.0 0
79.00 IWC1422W79 4.90 0.00 4.80 377.0 6.20 33.0 0.0 0
80.00 IWC1422W80 5.90 0.00 5.80 377.0 7.20 33.0 0.0 0
81.00 IWC1422W81 6.90 0.00 6.80 377.0 8.20 31.0 0.0 0
82.00 IWC1422W82 7.90 0.00 7.80 377.0 9.20 31.0 0.0 0
83.00 IWC1422W83 8.90 0.00 8.80 377.0 10.50 363.0 0.0 0
84.00 IWC1422W84 9.90 0.00 9.80 377.0 11.20 31.0 0.0 0
85.00 IWC1422W85 11.50 0.00 10.70 558.0 12.50 438.0 0.0 0