iSh Rsl Micr-Cp Shs  $72.82

up +0.11


22/8/2014 03:59 PM  |  NYSEARCA : IWC
Last Trade: 72.82
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: 0.11 (0.15 %)
Prev Close: 72.71
Open: 72.64
Bid: 64.20
Ask: 74.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: IWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 IWC1420I57 14.40 0.00 15.00 563.0 16.60 437.0 0.0 0
58.00 IWC1420I58 13.40 0.00 14.10 29.0 15.30 29.0 0.0 0
59.00 IWC1420I59 12.40 0.00 13.10 29.0 14.30 29.0 0.0 0
60.00 IWC1420I60 11.40 0.00 12.10 29.0 13.30 29.0 0.0 0
61.00 IWC1420I61 10.40 0.00 11.10 29.0 12.30 29.0 0.0 0
62.00 IWC1420I62 9.40 0.00 10.00 377.0 11.30 268.0 0.0 0
63.00 IWC1420I63 8.50 0.00 9.20 348.0 10.30 265.0 0.0 0
64.00 IWC1420I64 7.50 0.00 8.20 348.0 9.30 260.0 0.0 0
65.00 IWC1420I65 7.70 1.10 7.30 437.0 8.30 286.0 11.0 11
66.00 IWC1420I66 5.10 -0.40 6.30 459.0 7.30 243.0 8.0 8
67.00 IWC1420I67 4.90 0.00 5.60 287.0 6.40 241.0 0.0 0
68.00 IWC1420I68 3.60 0.00 5.00 113.0 5.30 125.0 0.0 0
69.00 IWC1420I69 4.30 1.45 4.10 100.0 4.40 121.0 3.0 3
70.00 IWC1420I70 5.40 3.35 3.20 213.0 3.50 181.0 1.0 23
71.00 IWC1420I71 1.75 -0.15 2.45 156.0 2.70 121.0 3.0 16
72.00 IWC1420I72 4.10 2.85 1.75 155.0 2.00 167.0 2.0 2
73.00 IWC1420I73 1.15 0.35 1.10 254.0 1.35 121.0 1.0 2
74.00 IWC1420I74 0.70 0.30 0.65 9.0 0.85 9.0 2.0 19
75.00 IWC1420I75 0.65 0.55 0.30 9.0 0.45 9.0 10.0 16
76.00 IWC1420I76 0.05 0.00 0.10 11.0 0.25 9.0 0.0 0
77.00 IWC1420I77 2.07 1.82 0.05 11.0 0.25 11.0 2.0 1
78.00 IWC1420I78 1.15 0.90 0.05 17.0 0.25 350.0 102.0 102
79.00 IWC1420I79 1.35 1.10 0.05 154.0 0.25 349.0 30.0 30
80.00 IWC1420I80 0.50 0.25 0.05 48.0 0.25 261.0 1.0 26
81.00 IWC1420I81 0.90 0.60 0.05 16.0 0.30 352.0 20.0 21
82.00 IWC1420I82 1.85 1.40 0.05 272.0 0.25 1.0 10.0 10
83.00 IWC1420I83 0.30 0.00 0.05 50.0 0.25 161.0 0.0 0
84.00 IWC1420I84 0.30 0.00 0.05 300.0 0.25 161.0 0.0 0
85.00 IWC1420I85 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
86.00 IWC1420I86 1.12 0.87 0.05 11.0 0.25 1.0 1.0 24

Put Options: IWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 IWC1420U57 0.55 0.30 0.05 250.0 0.25 1.0 3.0 11
58.00 IWC1420U58 0.25 0.00 0.05 261.0 0.30 202.0 0.0 0
59.00 IWC1420U59 0.25 0.00 0.05 157.0 0.25 161.0 0.0 0
60.00 IWC1420U60 0.25 0.00 0.05 10.0 0.25 261.0 4.0 4
61.00 IWC1420U61 0.99 0.74 0.05 250.0 0.25 356.0 2.0 2
62.00 IWC1420U62 0.30 0.00 0.05 261.0 0.25 11.0 0.0 0
63.00 IWC1420U63 1.33 1.03 0.05 250.0 0.25 326.0 2.0 2
64.00 IWC1420U64 1.58 1.53 0.05 156.0 0.15 9.0 2.0 2
65.00 IWC1420U65 0.55 0.50 0.05 175.0 0.25 242.0 2.0 9
66.00 IWC1420U66 0.89 0.84 0.10 180.0 0.25 244.0 50.0 95
67.00 IWC1420U67 1.10 1.05 0.15 171.0 0.25 159.0 5.0 6
68.00 IWC1420U68 1.30 1.10 0.20 9.0 0.35 9.0 1.0 10
69.00 IWC1420U69 1.95 1.65 0.30 9.0 0.45 9.0 2.0 12
70.00 IWC1420U70 0.70 0.00 0.45 4.0 0.60 9.0 7.0 18
71.00 IWC1420U71 1.35 1.00 0.65 121.0 0.80 111.0 10.0 31
72.00 IWC1420U72 1.70 0.70 0.95 11.0 1.10 111.0 15.0 1,566
73.00 IWC1420U73 1.30 -0.10 1.30 19.0 1.50 8.0 5.0 42
74.00 IWC1420U74 3.30 1.70 1.75 232.0 2.00 110.0 4.0 14
75.00 IWC1420U75 3.25 1.25 2.40 11.0 2.70 7.0 108.0 116
76.00 IWC1420U76 4.76 1.91 3.20 176.0 3.50 158.0 1.0 1
77.00 IWC1420U77 7.80 4.00 3.90 284.0 4.90 434.0 1.0 12
78.00 IWC1420U78 5.20 0.40 4.80 299.0 5.60 286.0 1.0 2
79.00 IWC1420U79 9.00 3.20 5.70 362.0 6.60 286.0 31.0 31
80.00 IWC1420U80 7.90 1.20 6.70 361.0 7.60 286.0 34.0 34
81.00 IWC1420U81 7.70 0.00 7.80 263.0 8.60 246.0 0.0 0
82.00 IWC1420U82 8.70 0.00 8.80 268.0 9.60 241.0 0.0 0
83.00 IWC1420U83 6.80 -2.90 9.30 577.0 10.70 368.0 6.0 6
84.00 IWC1420U84 10.70 0.00 10.40 23.0 11.70 297.0 0.0 0
85.00 IWC1420U85 11.70 0.00 11.30 23.0 12.70 297.0 0.0 0
86.00 IWC1420U86 12.70 0.00 12.70 348.0 13.70 355.0 0.0 0
Trading Center