ISHARES RUSSELL MICROCAP INDEX $61.09

up +0.14


24/5/2013 04:24 PM  |  NYSEARCA : IWC  |  Industries :
Last Trade: 61.09
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.14 (0.23 %)
Prev Close: 60.95
Open: 60.55
Bid: 60.81
Ask: 0.00
12 Mo. Price Change : 30% - IWC has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IWC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IWC1318E55 0.00 0.00 6.10 20 6.80 20 0 0
56.00 IWC1318E56 0.00 0.00 5.10 10 5.80 10 0 0
57.00 IWC1318E57 0.65 0.00 4.10 10 4.80 10 0 0
58.00 IWC1318E58 0.50 0.00 3.10 20 3.80 20 0 0
59.00 IWC1318E59 0.00 0.00 2.10 20 2.80 20 0 0
60.00 IWC1318E60 0.10 0.00 1.10 10 1.80 10 0 0
61.00 IWC1318E61 0.00 0.00 0.10 20 0.80 20 0 0

Put Options: IWC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IWC1318Q55 0.00 0.00 0.00 0 0.20 40 0 0
56.00 IWC1318Q56 0.50 0.00 0.00 0 0.20 40 0 30
57.00 IWC1318Q57 0.00 0.00 0.00 0 0.20 10 0 0
58.00 IWC1318Q58 0.00 0.00 0.00 0 0.20 10 0 0
59.00 IWC1318Q59 0.40 0.00 0.00 0 0.20 40 0 2
60.00 IWC1318Q60 0.85 0.00 0.00 0 0.20 10 0 5
61.00 IWC1318Q61 0.00 0.00 0.00 0 0.20 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center