iSh Rsl Micr-Cp Shs  $70.76

down -1.41


31/7/2014 04:00 PM  |  NYSEARCA : IWC
Last Trade: 70.76
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.41 (-1.95 %)
Prev Close: 72.17
Open: 71.72
Bid: 70.54
Ask: 70.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: IWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 IWC1416H63 7.40 0.00 7.40 233.0 9.00 468.0 0.0 0
64.00 IWC1416H64 6.40 0.00 6.40 276.0 8.00 377.0 0.0 0
65.00 IWC1416H65 5.50 0.00 5.50 220.0 6.90 377.0 0.0 0
66.00 IWC1416H66 4.80 0.00 4.80 250.0 5.10 250.0 0.0 0
67.00 IWC1416H67 6.60 2.70 3.90 11.0 4.20 260.0 1.0 2
68.00 IWC1416H68 3.30 0.00 3.10 23.0 3.40 233.0 23.0 1
69.00 IWC1416H69 2.45 0.00 2.30 250.0 2.55 250.0 3.0 0
70.00 IWC1416H70 3.15 1.50 1.65 122.0 1.90 334.0 2.0 2
71.00 IWC1416H71 2.52 1.47 1.05 250.0 1.30 299.0 4.0 4
72.00 IWC1416H72 0.60 0.00 0.60 188.0 0.75 167.0 0.0 0
73.00 IWC1416H73 0.90 0.60 0.30 11.0 0.40 261.0 1.0 20
74.00 IWC1416H74 0.10 0.00 0.10 261.0 0.25 271.0 0.0 0
75.00 IWC1416H75 0.05 0.00 0.05 11.0 0.25 297.0 20.0 20
76.00 IWC1416H76 0.25 0.00 0.10 261.0 0.25 202.0 0.0 0
77.00 IWC1416H77 0.25 0.00 0.05 39.0 0.25 102.0 0.0 0
78.00 IWC1416H78 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
79.00 IWC1416H79 0.65 0.25 0.05 24.0 0.40 484.0 1.0 16
80.00 IWC1416H80 0.25 0.00 0.05 13.0 0.25 102.0 0.0 0
81.00 IWC1416H81 0.40 0.00 0.05 17.0 0.40 169.0 0.0 0
82.00 IWC1416H82 0.40 0.00 0.05 261.0 0.40 169.0 0.0 0
83.00 IWC1416H83 0.40 0.00 0.00 0.0 0.40 169.0 0.0 0
84.00 IWC1416H84 0.35 0.00 0.00 0.0 0.35 155.0 0.0 0
85.00 IWC1416H85 0.35 0.00 0.00 0.0 0.35 155.0 0.0 0
86.00 IWC1416H86 0.35 0.00 0.00 0.0 0.35 155.0 0.0 0
87.00 IWC1416H87 0.35 0.00 0.00 0.0 0.35 475.0 0.0 0

Put Options: IWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 IWC1416T63 0.10 0.05 0.05 261.0 0.25 271.0 5.0 10
64.00 IWC1416T64 0.10 0.05 0.05 250.0 0.25 271.0 5.0 10
65.00 IWC1416T65 0.16 0.00 0.10 250.0 0.25 271.0 2.0 0
66.00 IWC1416T66 0.20 0.00 0.20 250.0 0.30 271.0 0.0 0
67.00 IWC1416T67 0.30 0.00 0.30 250.0 0.40 271.0 0.0 0
68.00 IWC1416T68 0.40 0.00 0.40 261.0 0.55 261.0 0.0 0
69.00 IWC1416T69 0.70 0.00 0.65 250.0 0.75 10.0 8.0 0
70.00 IWC1416T70 0.55 -0.40 0.95 250.0 1.10 33.0 2.0 73
71.00 IWC1416T71 0.80 -0.50 1.30 116.0 1.55 43.0 5.0 32
72.00 IWC1416T72 1.60 -0.20 1.80 250.0 2.10 250.0 4.0 17
73.00 IWC1416T73 1.80 -0.65 2.45 115.0 2.75 41.0 1.0 12
74.00 IWC1416T74 2.85 0.00 3.20 169.0 3.60 41.0 16.0 2,000
75.00 IWC1416T75 4.00 0.80 3.20 468.0 4.80 340.0 1.0 3
76.00 IWC1416T76 2.60 -1.60 4.20 55.0 5.60 45.0 1.0 1
77.00 IWC1416T77 5.10 0.00 5.10 377.0 6.70 276.0 0.0 0
78.00 IWC1416T78 6.10 0.00 6.10 377.0 7.60 205.0 0.0 0
79.00 IWC1416T79 7.10 0.00 7.10 377.0 8.60 205.0 0.0 0
80.00 IWC1416T80 8.10 0.00 8.10 377.0 9.70 274.0 0.0 0
81.00 IWC1416T81 4.70 -4.50 9.20 468.0 10.60 205.0 12.0 12
82.00 IWC1416T82 10.10 0.00 10.10 377.0 11.70 274.0 0.0 0
83.00 IWC1416T83 11.10 0.00 11.10 355.0 13.50 355.0 0.0 0
84.00 IWC1416T84 12.10 0.00 12.10 355.0 14.60 221.0 0.0 0
85.00 IWC1416T85 13.10 0.00 13.10 355.0 15.60 221.0 0.0 0
86.00 IWC1416T86 14.10 0.00 14.10 355.0 16.50 21.0 0.0 0
87.00 IWC1416T87 15.10 0.00 15.10 457.0 17.10 395.0 0.0 0
Trading Center