iSh Rus 1000 Gr Shs  $93.44

up +0.19


2/9/2014 03:50 PM  |  NYSEARCA : IWF
Last Trade: 93.44
Trade Time: Sep 02 03:50 PM Eastern Daylight Time
Change: 0.19 (0.20 %)
Prev Close: 93.25
Open: 93.39
Bid: 93.43
Ask: 93.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWF Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: IWF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 IWF1420I79 12.90 0.00 12.60 97.0 16.30 89.0 0.0 0
80.00 IWF1420I80 11.20 0.00 11.60 8.0 15.30 11.0 0.0 0
81.00 IWF1420I81 10.20 0.00 10.50 22.0 14.00 20.0 0.0 0
82.00 IWF1420I82 9.20 0.00 9.80 33.0 13.00 22.0 0.0 0
83.00 IWF1420I83 8.20 0.00 8.90 19.0 12.10 22.0 0.0 0
84.00 IWF1420I84 7.30 0.00 7.70 22.0 11.00 20.0 0.0 0
85.00 IWF1420I85 6.60 0.00 7.50 32.0 9.30 32.0 0.0 0
86.00 IWF1420I86 5.60 0.00 6.50 32.0 8.30 32.0 0.0 0
87.00 IWF1420I87 4.50 0.00 4.80 43.0 7.00 32.0 0.0 0
88.00 IWF1420I88 4.00 0.00 3.20 341.0 7.60 50.0 0.0 0
89.00 IWF1420I89 3.17 -0.93 2.65 388.0 6.70 60.0 30.0 20
90.00 IWF1420I90 2.37 -0.93 3.40 172.0 3.60 10.0 25.0 29
91.00 IWF1420I91 1.50 -0.95 2.50 45.0 2.70 20.0 14.0 25
92.00 IWF1420I92 1.61 0.00 1.70 189.0 2.05 10.0 18.0 84
93.00 IWF1420I93 1.00 0.05 0.95 210.0 1.10 10.0 1.0 358
94.00 IWF1420I94 0.35 -0.05 0.40 200.0 0.55 210.0 67.0 67
95.00 IWF1420I95 0.10 0.00 0.05 354.0 0.25 131.0 0.0 0
96.00 IWF1420I96 0.25 0.00 0.05 10.0 0.25 210.0 0.0 0
97.00 IWF1420I97 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
98.00 IWF1420I98 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
99.00 IWF1420I99 0.30 0.00 0.00 0.0 0.45 112.0 0.0 0
100.00 IWF1420I100 0.30 0.00 0.00 0.0 0.45 112.0 0.0 0
101.00 IWF1420I101 0.25 0.00 0.00 0.0 0.40 112.0 0.0 0
102.00 IWF1420I102 0.25 0.00 0.00 0.0 0.40 112.0 0.0 0
103.00 IWF1420I103 0.25 0.00 0.00 0.0 0.40 258.0 0.0 0

Put Options: IWF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 IWF1420U79 0.25 0.00 0.05 11.0 0.30 252.0 0.0 0
80.00 IWF1420U80 0.15 -0.10 0.05 21.0 0.30 252.0 5.0 5
81.00 IWF1420U81 0.25 0.00 0.05 28.0 0.25 112.0 0.0 0
82.00 IWF1420U82 0.25 0.00 0.10 25.0 0.25 112.0 0.0 0
83.00 IWF1420U83 0.25 0.00 0.05 11.0 0.25 244.0 0.0 0
84.00 IWF1420U84 0.25 0.00 0.05 42.0 0.25 252.0 0.0 0
85.00 IWF1420U85 0.25 0.00 0.05 29.0 0.25 296.0 0.0 0
86.00 IWF1420U86 0.25 0.00 0.05 30.0 0.25 311.0 0.0 0
87.00 IWF1420U87 0.20 -0.05 0.05 199.0 0.25 290.0 5.0 11
88.00 IWF1420U88 0.15 0.10 0.05 11.0 0.20 115.0 4.0 92
89.00 IWF1420U89 0.92 0.87 0.05 111.0 0.25 110.0 3.0 3
90.00 IWF1420U90 0.45 0.30 0.10 100.0 0.25 100.0 1.0 10
91.00 IWF1420U91 1.67 1.42 0.15 211.0 0.30 200.0 3.0 3
92.00 IWF1420U92 0.85 0.45 0.30 139.0 0.45 210.0 1.0 22
93.00 IWF1420U93 0.75 0.10 0.55 10.0 0.70 10.0 1.0 2
94.00 IWF1420U94 1.30 0.15 1.00 10.0 1.15 209.0 1.0 2
95.00 IWF1420U95 1.75 0.00 1.65 41.0 1.85 31.0 0.0 0
96.00 IWF1420U96 2.05 0.00 1.40 235.0 4.70 107.0 0.0 0
97.00 IWF1420U97 2.45 0.00 2.25 177.0 5.90 118.0 0.0 0
98.00 IWF1420U98 3.20 0.00 2.75 192.0 6.90 136.0 0.0 0
99.00 IWF1420U99 4.20 0.00 5.10 32.0 6.50 32.0 0.0 0
100.00 IWF1420U100 5.20 0.00 6.10 32.0 7.50 32.0 0.0 0
101.00 IWF1420U101 6.20 0.00 7.10 32.0 9.20 43.0 0.0 0
102.00 IWF1420U102 7.20 0.00 6.90 12.0 10.40 8.0 0.0 0
103.00 IWF1420U103 8.20 0.00 7.80 137.0 11.40 89.0 0.0 0
Trading Center