$88.62 0.00 (0.00%) iSh Rus 1000 Gr Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 88.62
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 88.62
Open: 87.46
Bid: 88.04
Ask: 89.63
Options:

Call Options: IWF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
77.00 IWF1422K77 9.10 0.00 11.30 10.0 12.90 10.0 0.0 0
78.00 IWF1422K78 8.30 0.00 10.30 10.0 11.90 10.0 0.0 0
79.00 IWF1422K79 8.90 0.00 9.60 10.0 10.60 10.0 0.0 0
80.00 IWF1422K80 8.30 0.00 8.70 10.0 9.70 10.0 0.0 0
81.00 IWF1422K81 7.70 0.00 7.70 10.0 8.70 10.0 0.0 0
82.00 IWF1422K82 6.80 0.00 6.80 10.0 7.80 10.0 0.0 0
83.00 IWF1422K83 3.70 -2.20 5.90 10.0 6.90 10.0 2.0 2
84.00 IWF1422K84 4.10 -1.00 5.00 10.0 6.00 10.0 25.0 27
85.00 IWF1422K85 3.60 -0.60 4.60 301.0 5.00 301.0 5.0 12
86.00 IWF1422K86 2.55 -0.85 3.60 10.0 4.40 10.0 2.0 7
87.00 IWF1422K87 2.05 -0.65 2.70 10.0 3.50 10.0 36.0 38
88.00 IWF1422K88 1.85 0.00 2.00 10.0 2.80 10.0 21.0 68
89.00 IWF1422K89 1.30 0.00 1.45 10.0 1.95 10.0 21.0 58
90.00 IWF1422K90 0.80 0.00 1.00 381.0 1.20 381.0 16.0 106
91.00 IWF1422K91 0.50 0.00 0.65 10.0 1.05 10.0 11.0 67
92.00 IWF1422K92 0.20 0.00 0.25 10.0 0.45 393.0 5.0 47
93.00 IWF1422K93 0.90 0.65 0.10 10.0 0.35 10.0 40.0 66
94.00 IWF1422K94 0.45 0.35 0.05 10.0 0.10 10.0 26.0 53
95.00 IWF1422K95 0.05 -0.20 0.05 14.0 0.10 2.0 14.0 412
96.00 IWF1422K96 0.65 0.15 0.05 20.0 0.30 10.0 1.0 1
97.00 IWF1422K97 0.50 0.00 0.05 227.0 0.30 10.0 0.0 0

Put Options: IWF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
77.00 IWF1422W77 1.75 1.65 0.10 30.0 0.25 10.0 1.0 1
78.00 IWF1422W78 0.25 0.10 0.05 10.0 0.25 358.0 12.0 12
79.00 IWF1422W79 0.15 0.00 0.10 75.0 0.30 75.0 0.0 0
80.00 IWF1422W80 0.74 0.49 0.10 373.0 0.30 373.0 1.0 9
81.00 IWF1422W81 0.52 0.22 0.15 10.0 0.35 378.0 1.0 1
82.00 IWF1422W82 0.60 0.20 0.20 378.0 0.40 378.0 1.0 5
83.00 IWF1422W83 1.50 1.00 0.35 10.0 0.60 10.0 3.0 15
84.00 IWF1422W84 0.45 -0.15 0.35 10.0 0.65 10.0 3.0 13
85.00 IWF1422W85 0.90 0.00 0.55 10.0 0.80 10.0 16.0 43
86.00 IWF1422W86 1.15 0.00 0.70 10.0 0.95 10.0 24.0 81
87.00 IWF1422W87 1.40 0.00 0.75 10.0 1.25 10.0 6.0 49
88.00 IWF1422W88 1.70 0.00 1.00 10.0 1.50 10.0 15.0 74
89.00 IWF1422W89 2.00 0.00 1.35 10.0 1.85 10.0 30.0 56
90.00 IWF1422W90 2.75 0.00 1.90 10.0 2.20 10.0 8.0 67
91.00 IWF1422W91 3.65 0.80 2.20 10.0 3.00 10.0 11.0 43
92.00 IWF1422W92 1.95 -1.55 2.90 10.0 3.70 10.0 8.0 9
93.00 IWF1422W93 1.85 -2.25 3.50 10.0 5.60 10.0 1.0 1
94.00 IWF1422W94 3.60 -1.50 4.40 10.0 5.20 10.0 25.0 49
95.00 IWF1422W95 4.40 -1.60 5.30 10.0 6.30 10.0 35.0 20
96.00 IWF1422W96 4.00 -3.10 6.30 10.0 7.30 10.0 2.0 9
97.00 IWF1422W97 7.50 -0.60 7.50 10.0 8.50 10.0 5.0 5