iSh Rus 1000 Gr Shs  $93.04

down -0.06


28/8/2014 04:00 PM  |  NYSEARCA : IWF
Last Trade: 93.04
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.06 %)
Prev Close: 93.10
Open: 92.71
Bid: 92.03
Ask: 93.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWF Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IWF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 IWF1420I79 12.80 0.00 12.10 163.0 15.50 94.0 0.0 0
80.00 IWF1420I80 11.80 0.00 11.10 30.0 14.80 30.0 0.0 0
81.00 IWF1420I81 10.70 0.00 10.10 30.0 13.80 30.0 0.0 0
82.00 IWF1420I82 9.60 0.00 9.10 33.0 12.50 30.0 0.0 0
83.00 IWF1420I83 8.80 0.00 8.20 30.0 11.80 30.0 0.0 0
84.00 IWF1420I84 8.40 0.00 7.30 48.0 9.60 46.0 0.0 0
85.00 IWF1420I85 7.90 0.00 6.30 48.0 8.80 46.0 0.0 0
86.00 IWF1420I86 6.80 0.00 5.30 49.0 7.80 46.0 0.0 0
87.00 IWF1420I87 5.50 0.00 4.50 49.0 6.60 57.0 0.0 0
88.00 IWF1420I88 4.60 0.00 3.90 175.0 5.90 90.0 0.0 0
89.00 IWF1420I89 3.17 -0.83 4.00 51.0 4.30 99.0 30.0 20
90.00 IWF1420I90 2.37 -0.83 3.10 10.0 3.40 68.0 25.0 29
91.00 IWF1420I91 1.50 -0.80 2.25 37.0 2.50 115.0 14.0 25
92.00 IWF1420I92 1.57 0.07 1.45 33.0 1.65 125.0 17.0 84
93.00 IWF1420I93 1.00 0.00 0.80 32.0 1.00 139.0 1.0 358
94.00 IWF1420I94 0.35 0.00 0.35 136.0 0.45 125.0 67.0 67
95.00 IWF1420I95 0.10 0.00 0.05 258.0 0.25 232.0 0.0 0
96.00 IWF1420I96 0.25 0.00 0.05 10.0 0.25 304.0 0.0 0
97.00 IWF1420I97 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
98.00 IWF1420I98 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
99.00 IWF1420I99 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
100.00 IWF1420I100 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
101.00 IWF1420I101 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
102.00 IWF1420I102 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
103.00 IWF1420I103 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: IWF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 IWF1420U79 0.25 0.00 0.05 11.0 0.25 150.0 0.0 0
80.00 IWF1420U80 0.15 -0.10 0.05 21.0 0.25 278.0 5.0 5
81.00 IWF1420U81 0.25 0.00 0.05 28.0 0.25 189.0 0.0 0
82.00 IWF1420U82 0.25 0.00 0.10 25.0 0.25 285.0 0.0 0
83.00 IWF1420U83 0.25 0.00 0.05 11.0 0.25 275.0 0.0 0
84.00 IWF1420U84 0.25 0.00 0.05 42.0 0.25 263.0 0.0 0
85.00 IWF1420U85 0.25 0.00 0.05 29.0 0.25 256.0 0.0 0
86.00 IWF1420U86 0.25 0.00 0.05 30.0 0.25 255.0 0.0 0
87.00 IWF1420U87 0.20 -0.05 0.05 199.0 0.25 245.0 5.0 11
88.00 IWF1420U88 0.15 0.10 0.05 125.0 0.20 154.0 4.0 92
89.00 IWF1420U89 0.92 0.82 0.10 41.0 0.25 184.0 3.0 3
90.00 IWF1420U90 0.45 0.30 0.15 137.0 0.30 165.0 1.0 10
91.00 IWF1420U91 1.67 1.42 0.30 29.0 0.45 202.0 3.0 3
92.00 IWF1420U92 0.85 0.35 0.50 20.0 0.65 165.0 1.0 22
93.00 IWF1420U93 0.75 0.00 0.80 81.0 0.95 81.0 1.0 2
94.00 IWF1420U94 1.30 0.00 1.30 57.0 1.50 106.0 1.0 2
95.00 IWF1420U95 1.95 0.00 2.00 93.0 2.25 82.0 0.0 0
96.00 IWF1420U96 2.30 0.00 2.65 45.0 4.40 44.0 0.0 0
97.00 IWF1420U97 3.10 0.00 3.50 111.0 5.80 130.0 0.0 0
98.00 IWF1420U98 4.40 0.00 4.20 129.0 6.80 149.0 0.0 0
99.00 IWF1420U99 5.40 0.00 5.20 47.0 7.80 57.0 0.0 0
100.00 IWF1420U100 6.40 0.00 6.20 47.0 8.80 46.0 0.0 0
101.00 IWF1420U101 7.40 0.00 6.80 47.0 9.80 46.0 0.0 0
102.00 IWF1420U102 8.40 0.00 7.40 33.0 10.80 33.0 0.0 0
103.00 IWF1420U103 8.60 0.00 8.60 124.0 11.90 139.0 0.0 0
Trading Center