ISHARES RUSSELL 1000 GROWTH IN $75.21

down -0.05


24/5/2013 04:24 PM  |  NYSEARCA : IWF  |  Industries :
Last Trade: 75.21
Trade Time: May 24 4:07 PM Eastern Daylight Time
Change: -0.05 (-0.07 %)
Prev Close: 75.26
Open: 74.86
Bid: 75.17
Ask: 75.33
12 Mo. Price Change : 21% - IWF has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IWF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IWF1318E58 0.00 0.00 16.90 10 19.40 10 0 0
59.00 IWF1318E59 0.00 0.00 15.90 10 18.40 10 0 0
60.00 IWF1318E60 0.00 0.00 14.90 10 17.40 10 0 0
61.00 IWF1318E61 0.00 0.00 13.90 10 16.40 10 0 0
62.00 IWF1318E62 0.00 0.00 12.90 10 15.40 10 0 0
63.00 IWF1318E63 0.00 0.00 11.90 10 14.40 10 0 0
64.00 IWF1318E64 6.50 0.00 11.90 50 12.30 50 0 0
65.00 IWF1318E65 8.60 0.00 10.90 50 11.30 50 0 0
66.00 IWF1318E66 5.50 0.00 10.00 100 10.30 100 0 0
67.00 IWF1318E67 8.48 0.00 9.00 100 9.30 100 0 0
68.00 IWF1318E68 7.50 0.00 8.00 100 8.30 100 0 0
69.00 IWF1318E69 6.95 0.00 7.00 100 7.30 100 0 0
70.00 IWF1318E70 6.00 0.00 6.00 100 6.20 100 0 0
71.00 IWF1318E71 5.00 0.00 5.00 100 5.30 100 0 0
72.00 IWF1318E72 3.93 0.00 2.80 21 4.80 20 0 0
73.00 IWF1318E73 0.40 0.00 3.00 50 3.30 50 0 0
74.00 IWF1318E74 0.00 0.00 0.25 20 3.40 10 0 0
75.00 IWF1318E75 1.20 0.00 1.00 50 1.30 50 0 0
76.00 IWF1318E76 0.00 0.00 0.00 0 0.60 35 0 0
77.00 IWF1318E77 0.00 0.00 0.00 0 0.80 25 0 0
78.00 IWF1318E78 0.00 0.00 0.00 0 0.80 25 0 0

Put Options: IWF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IWF1318Q58 0.00 0.00 0.00 0 0.80 25 0 0
59.00 IWF1318Q59 1.00 0.00 0.00 0 0.80 25 0 1
60.00 IWF1318Q60 0.11 0.00 0.00 0 0.80 25 0 29
61.00 IWF1318Q61 0.00 0.00 0.00 0 0.80 25 0 0
62.00 IWF1318Q62 0.00 0.00 0.00 0 0.80 25 0 0
63.00 IWF1318Q63 0.00 0.00 0.00 0 0.80 25 0 0
64.00 IWF1318Q64 0.20 0.00 0.00 0 0.10 50 0 2
65.00 IWF1318Q65 0.20 0.00 0.00 0 0.10 50 0 20
66.00 IWF1318Q66 0.00 0.00 0.00 0 0.80 25 0 0
67.00 IWF1318Q67 0.00 0.00 0.00 0 0.80 25 0 0
68.00 IWF1318Q68 0.70 0.00 0.00 0 0.85 25 0 10
69.00 IWF1318Q69 0.00 0.00 0.00 0 0.80 25 0 0
70.00 IWF1318Q70 1.10 0.00 0.00 0 0.05 5 0 168
71.00 IWF1318Q71 0.12 0.00 0.00 0 0.10 50 0 4
72.00 IWF1318Q72 0.50 0.00 0.00 0 0.10 50 0 9
73.00 IWF1318Q73 0.70 0.00 0.00 0 0.10 50 0 3
74.00 IWF1318Q74 0.75 0.00 0.00 0 0.10 50 0 251
75.00 IWF1318Q75 0.70 0.00 0.00 0 0.10 50 0 5
76.00 IWF1318Q76 0.60 0.00 0.00 0 0.10 50 0 3
77.00 IWF1318Q77 0.00 0.00 0.25 25 2.10 25 0 0
78.00 IWF1318Q78 0.00 0.00 0.65 10 3.10 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center