iSh Rus 1000 Gr Shs  $90.90

down -0.29


29/7/2014 04:00 PM  |  NYSEARCA : IWF
Last Trade: 90.90
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.29 (-0.32 %)
Prev Close: 91.19
Open: 91.30
Bid: 89.41
Ask: 95.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWF Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IWF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 IWF1416H74 15.10 0.00 15.40 12.0 19.00 12.0 0.0 0
75.00 IWF1416H75 14.10 0.00 14.40 12.0 18.00 12.0 0.0 0
76.00 IWF1416H76 13.00 0.00 13.40 12.0 17.10 21.0 0.0 0
77.00 IWF1416H77 12.00 0.00 12.40 12.0 16.10 11.0 0.0 0
78.00 IWF1416H78 7.00 -4.00 11.40 12.0 15.10 34.0 4.0 2
79.00 IWF1416H79 10.00 0.00 10.40 12.0 12.80 24.0 0.0 0
80.00 IWF1416H80 11.90 2.90 9.40 12.0 11.60 11.0 1.0 1
81.00 IWF1416H81 8.00 0.00 8.70 11.0 10.60 11.0 0.0 0
82.00 IWF1416H82 7.00 0.00 7.60 21.0 9.50 21.0 0.0 0
83.00 IWF1416H83 4.60 -1.40 6.60 21.0 8.50 21.0 4.0 5
84.00 IWF1416H84 5.20 0.20 5.60 21.0 9.10 21.0 10.0 20
85.00 IWF1416H85 4.29 -0.01 4.70 21.0 6.50 21.0 7.0 7
86.00 IWF1416H86 2.20 -1.20 3.70 21.0 5.50 21.0 3.0 17
87.00 IWF1416H87 1.95 -0.70 3.90 217.0 4.30 313.0 11.0 32
88.00 IWF1416H88 3.10 -0.20 3.00 210.0 3.30 317.0 1.0 138
89.00 IWF1416H89 2.60 0.20 2.20 11.0 2.40 200.0 10.0 57
90.00 IWF1416H90 1.40 -0.20 1.40 20.0 1.60 220.0 24.0 248
91.00 IWF1416H91 1.00 0.15 0.75 20.0 0.90 270.0 40.0 82
92.00 IWF1416H92 0.50 0.10 0.25 260.0 0.40 429.0 20.0 49
93.00 IWF1416H93 0.40 0.35 0.05 50.0 0.25 50.0 53.0 54
94.00 IWF1416H94 0.05 -0.20 0.05 57.0 0.25 429.0 7.0 50

Put Options: IWF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 IWF1416T74 1.80 0.00 0.05 21.0 0.25 59.0 0.0 0
75.00 IWF1416T75 0.35 0.00 0.05 61.0 0.25 100.0 0.0 0
76.00 IWF1416T76 0.23 -0.12 0.05 61.0 0.25 100.0 3.0 3
77.00 IWF1416T77 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
78.00 IWF1416T78 0.25 0.00 0.05 10.0 0.25 84.0 0.0 0
79.00 IWF1416T79 0.25 0.00 0.05 211.0 0.25 429.0 0.0 0
80.00 IWF1416T80 0.55 0.30 0.05 211.0 0.25 429.0 1.0 10
81.00 IWF1416T81 0.20 -0.05 0.05 21.0 0.25 429.0 2.0 572
82.00 IWF1416T82 0.25 0.00 0.05 10.0 0.25 429.0 0.0 0
83.00 IWF1416T83 0.25 0.00 0.05 84.0 0.25 429.0 0.0 0
84.00 IWF1416T84 0.20 -0.05 0.05 100.0 0.25 429.0 20.0 40
85.00 IWF1416T85 0.25 0.20 0.05 170.0 0.25 50.0 1.0 131
86.00 IWF1416T86 0.40 0.35 0.05 261.0 0.25 429.0 7.0 7
87.00 IWF1416T87 0.24 0.14 0.10 261.0 0.25 429.0 1.0 9
88.00 IWF1416T88 1.05 0.90 0.15 84.0 0.30 143.0 5.0 3,377
89.00 IWF1416T89 0.50 0.25 0.25 430.0 0.45 386.0 4.0 16
90.00 IWF1416T90 0.80 0.35 0.45 429.0 0.65 386.0 20.0 31
91.00 IWF1416T91 0.80 0.10 0.80 220.0 0.95 46.0 20.0 25
92.00 IWF1416T92 1.40 0.20 1.30 210.0 1.50 346.0 20.0 62
93.00 IWF1416T93 2.30 0.50 2.00 38.0 2.25 25.0 1.0 10
94.00 IWF1416T94 1.55 0.00 1.05 21.0 4.40 21.0 0.0 0
Trading Center