iSh Rus 1000 Gr Shs  $90.88

down -0.22


10/7/2014 01:59 PM  |  NYSEARCA : IWF
Last Trade: 90.88
Trade Time: Jul 10 01:59 PM Eastern Daylight Time
Change: -0.22 (-0.24 %)
Prev Close: 91.10
Open: 90.23
Bid: 90.89
Ask: 90.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWF Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IWF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 IWF1419G74 16.10 0.00 15.90 175.0 17.10 24.0 0.0 0
75.00 IWF1419G75 15.40 0.00 14.90 100.0 16.10 100.0 0.0 0
76.00 IWF1419G76 14.40 0.00 13.90 150.0 15.10 133.0 0.0 0
77.00 IWF1419G77 13.40 0.00 12.90 237.0 14.30 217.0 0.0 0
78.00 IWF1419G78 12.40 0.00 11.90 237.0 13.30 217.0 0.0 0
79.00 IWF1419G79 11.40 0.00 11.00 227.0 12.20 237.0 0.0 0
80.00 IWF1419G80 10.40 0.00 9.80 225.0 11.10 171.0 0.0 0
81.00 IWF1419G81 9.40 0.00 9.00 237.0 10.10 178.0 0.0 0
82.00 IWF1419G82 8.40 0.00 8.00 237.0 9.10 204.0 0.0 0
83.00 IWF1419G83 7.40 0.00 7.00 237.0 8.10 177.0 0.0 0
84.00 IWF1419G84 6.40 0.00 6.00 237.0 7.10 178.0 0.0 0
85.00 IWF1419G85 5.50 0.00 5.00 247.0 6.10 188.0 0.0 0
86.00 IWF1419G86 4.50 0.00 4.00 247.0 5.20 194.0 0.0 0
87.00 IWF1419G87 3.56 0.16 3.00 247.0 4.20 160.0 1.0 1
88.00 IWF1419G88 2.65 0.00 2.65 235.0 3.20 202.0 0.0 0
89.00 IWF1419G89 2.10 0.00 1.90 335.0 2.15 351.0 0.0 0
90.00 IWF1419G90 1.80 0.60 1.05 335.0 1.25 361.0 3.0 26
91.00 IWF1419G91 0.40 -0.10 0.45 10.0 0.55 370.0 14.0 60
92.00 IWF1419G92 0.50 0.45 0.05 311.0 0.20 202.0 7.0 28
93.00 IWF1419G93 0.25 0.00 0.05 300.0 0.25 434.0 0.0 0
94.00 IWF1419G94 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0
95.00 IWF1419G95 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
96.00 IWF1419G96 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
97.00 IWF1419G97 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
98.00 IWF1419G98 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0

Put Options: IWF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 IWF1419S74 0.25 0.00 0.05 11.0 0.25 236.0 0.0 0
75.00 IWF1419S75 0.25 0.00 0.05 21.0 0.25 235.0 0.0 0
76.00 IWF1419S76 0.25 0.00 0.05 50.0 0.25 235.0 0.0 0
77.00 IWF1419S77 0.25 0.00 0.05 10.0 0.25 234.0 0.0 0
78.00 IWF1419S78 0.25 0.00 0.05 101.0 0.25 233.0 0.0 0
79.00 IWF1419S79 0.25 0.00 0.05 10.0 0.25 233.0 0.0 0
80.00 IWF1419S80 0.25 0.00 0.05 193.0 0.20 240.0 0.0 0
81.00 IWF1419S81 0.25 0.00 0.05 199.0 0.25 231.0 0.0 0
82.00 IWF1419S82 0.25 0.00 0.05 86.0 0.20 240.0 0.0 0
83.00 IWF1419S83 0.25 0.00 0.05 10.0 0.20 372.0 0.0 0
84.00 IWF1419S84 0.20 0.00 0.05 10.0 0.20 344.0 3.0 3
85.00 IWF1419S85 0.20 0.00 0.05 211.0 0.25 420.0 0.0 0
86.00 IWF1419S86 0.20 0.00 0.05 211.0 0.25 420.0 0.0 0
87.00 IWF1419S87 0.45 0.25 0.05 19.0 0.25 420.0 10.0 20
88.00 IWF1419S88 1.20 1.15 0.05 18.0 0.25 380.0 6.0 6
89.00 IWF1419S89 0.45 0.40 0.05 351.0 0.20 340.0 3.0 3
90.00 IWF1419S90 0.90 0.75 0.20 351.0 0.35 350.0 10.0 17
91.00 IWF1419S91 0.55 0.15 0.50 340.0 0.65 340.0 1.0 7
92.00 IWF1419S92 1.50 0.60 1.10 341.0 1.30 151.0 8.0 14
93.00 IWF1419S93 1.75 0.00 1.85 201.0 2.45 247.0 0.0 0
94.00 IWF1419S94 2.75 0.00 2.80 212.0 4.20 237.0 0.0 0
95.00 IWF1419S95 3.70 0.00 3.90 187.0 5.20 237.0 0.0 0
96.00 IWF1419S96 4.70 0.00 4.90 204.0 6.20 237.0 0.0 0
97.00 IWF1419S97 5.70 0.00 5.90 210.0 7.20 237.0 0.0 0
98.00 IWF1419S98 6.70 0.00 6.90 204.0 8.20 237.0 0.0 0
Trading Center