iSh Russ 2000 Shs  $113.83

up +0.49


30/7/2014 02:30 PM  |  NYSEARCA : IWM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWM historical data

Date Open High Low Close Volume
10/15/200961.9962.4561.8362.3028,632,800
10/14/200962.0762.4661.5562.3438,636,300
10/13/200961.3261.4960.6061.1735,459,400
10/12/200961.7962.0361.1461.4326,896,000
10/9/200960.8561.5160.6761.4234,601,700
10/8/200960.7361.3160.3760.7148,972,900
10/7/200959.9860.4159.8560.1635,533,900
10/6/200959.5260.4559.3660.1452,213,300
10/5/200958.3159.2958.0859.0448,920,400
10/2/200957.7858.5257.5358.0066,449,300
10/1/200960.1360.1858.3458.4462,845,000
9/30/200961.1261.2459.5660.2479,347,200
9/29/200961.3061.7860.9260.9937,454,800
9/28/200960.2261.5860.0461.2647,927,900
9/25/200959.9160.3459.5159.8351,804,300
9/24/200961.5361.7659.7660.2060,639,500
9/23/200962.1362.6161.3161.4355,048,000
9/22/200962.0362.2461.5962.0236,273,700
9/21/200961.3261.9661.0961.7437,511,800
9/18/200962.0962.0961.2661.9136,823,500
9/17/200961.7462.3461.3561.6650,597,700
9/16/200960.8161.8060.6261.7939,394,600
9/15/200960.0160.7259.7760.5448,814,200
9/14/200958.9860.1158.8760.0537,902,300
9/11/200959.5959.9959.1059.4231,719,400
9/10/200958.6759.5658.2059.4039,173,800
9/9/200957.6859.0357.5258.6737,222,700
9/8/200957.6657.7257.0057.6841,068,600
9/4/200956.1957.1155.8757.0537,231,600
9/3/200955.9256.3155.2156.2643,091,400
9/2/200955.6556.0655.4755.6443,439,000
9/1/200956.8658.1355.7055.9277,079,700
8/31/200957.4657.6256.9357.2035,346,100
8/28/200959.0259.1857.6658.0539,329,800
8/27/200958.4458.6057.2358.4245,253,800
8/26/200958.3058.7758.0358.5134,166,500
8/25/200958.4059.0758.2058.3830,206,800
8/24/200958.4058.7757.8458.1333,994,000
8/21/200957.4458.3957.3758.1538,321,600
8/20/200956.1156.9755.8656.8440,017,100
8/19/200954.9356.2754.8256.2337,740,000
8/18/200955.2055.8954.9255.5539,360,500
8/17/200955.2655.3754.6854.8248,841,100
8/14/200957.5057.5555.8256.4160,233,200
8/13/200957.5957.7856.7357.5943,545,200
8/12/200956.3057.8456.2657.1253,626,100
8/11/200956.9757.0455.9856.2736,079,500
8/10/200956.9357.5556.7157.1944,780,500
8/7/200956.6257.8456.2957.0949,364,900
8/6/200956.7856.9655.6155.7552,409,100
8/5/200957.1757.1756.0056.5454,110,400
8/4/200956.2157.3256.1657.1141,229,500
8/3/200956.2456.5855.6256.5432,398,400
7/31/200955.5856.2855.5455.5740,482,400
7/30/200955.6156.4455.3855.8067,829,500
Trading Center