$118.12 -0.08 (%) iSh Russ 2000 Shs - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWM historical data

Date Open High Low Close Volume
4/13/201070.3970.7469.9470.7042,150,900
4/12/201070.2870.6870.1270.5449,306,100
4/9/201069.9470.2669.5070.2553,074,800
4/8/201069.7070.2069.1669.8354,606,500
4/7/201070.0470.3169.4569.9071,419,900
4/6/201069.4770.2969.3370.1250,203,500
4/5/201068.6169.7668.4469.7152,028,400
4/1/201068.3368.6967.3968.4358,846,900
3/31/201068.1368.8167.7967.8059,821,500
3/30/201068.2968.7467.8768.3935,775,500
3/29/201068.1168.4067.8168.1838,649,100
3/26/201068.1268.5767.5667.8158,124,300
3/25/201068.8769.3667.7967.8466,976,900
3/24/201068.6868.9768.2568.2759,666,500
3/23/201068.4269.2568.1169.2361,187,600
3/22/201066.9368.5166.7868.3656,682,900
3/19/201068.5068.5167.1667.4180,546,400
3/18/201068.4468.7868.1468.2671,535,100
3/17/201068.2268.8868.2068.4753,591,300
3/16/201067.8368.1067.3468.0752,878,100
3/15/201067.6867.8167.0067.4949,874,200
3/12/201068.1068.1367.2667.7261,862,800
3/11/201067.1467.8666.9067.7560,019,300
3/10/201067.0467.9067.0167.5573,655,100
3/9/201066.5567.4966.5366.9870,685,700
3/8/201066.6466.9366.5166.7446,056,000
3/5/201065.7166.7265.5066.6252,294,300
3/4/201065.1465.3764.8765.2947,181,200
3/3/201065.0765.4964.7865.1256,212,200
3/2/201064.5065.1564.4064.7555,627,300
3/1/201063.2664.3263.2664.2670,713,900
2/26/201063.1663.2162.4662.8060,097,900
2/25/201062.1863.1261.9863.0651,955,900
2/24/201062.7463.3562.5563.0450,475,900
2/23/201063.1663.2562.3362.5158,965,900
2/22/201063.4263.4563.0263.2545,347,000
2/19/201062.7463.3862.6163.0656,849,000
2/18/201062.4763.0062.2562.9843,072,700
2/17/201062.3662.6161.9962.4750,465,900
2/16/201061.6662.1161.0862.0550,057,500
2/12/201060.0061.1059.8161.0265,913,100
2/11/201059.4660.6259.0060.5851,979,100
2/10/201059.3159.7858.6959.6355,715,300
2/9/201059.3859.9358.7559.4991,995,100
2/8/201059.0859.6058.6258.6861,585,300
2/5/201059.1759.3358.0059.27106,758,000
2/4/201060.6660.6858.9959.0499,167,200
2/3/201061.2061.6360.5961.0850,250,000
2/2/201060.9361.5660.6261.4971,049,500
2/1/201060.3960.9460.1660.8260,731,700
1/29/201061.0361.6959.9760.1179,332,500
1/28/201061.9661.9960.2260.7893,822,800
1/27/201060.9261.9460.7161.8472,570,600
1/26/201061.5762.0361.1461.1958,219,800
1/25/201062.0862.1561.3361.8062,301,200
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center