$112.55 -4.27 (%) iSh Russ 2000 Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWM historical data

Date Open High Low Close Volume
9/8/201170.3471.3069.1869.5571,124,000
9/7/201169.4070.9569.0770.8568,959,200
9/6/201165.9368.3165.9368.2771,503,900
9/2/201169.3670.0468.1068.4678,923,200
9/1/201172.7073.6370.6971.0986,788,800
8/31/201173.2073.8971.9072.6570,313,800
8/30/201171.9073.2771.1272.8067,801,600
8/29/201170.0772.4570.0472.3853,078,400
8/26/201167.2669.3266.0669.1184,472,800
8/25/201169.9870.2967.2667.5080,732,800
8/24/201168.1269.6367.5269.2067,697,900
8/23/201165.4668.3064.8668.1993,279,400
8/22/201167.1267.1964.5765.0572,216,200
8/19/201165.0167.4164.9065.2899,198,000
8/18/201168.0670.4065.8266.45110,701,000
8/17/201170.9771.5269.7670.4666,792,900
8/16/201170.5971.4169.6670.4479,484,200
8/15/201170.5871.8370.3871.7657,622,400
8/12/201169.9970.6068.8069.7986,476,500
8/11/201166.5170.4466.0769.36121,880,000
8/10/201167.3569.5865.8766.06182,376,000
8/9/201166.9269.6263.7669.46207,285,000
8/8/201169.0171.4165.0865.12170,163,000
8/5/201173.5273.8569.6671.33188,574,000
8/4/201176.0776.2172.5972.60130,905,000
8/3/201176.6977.3574.8877.26114,910,000
8/2/201178.9279.6876.6176.7595,669,600
8/1/201180.6980.9978.4779.2293,483,200
7/29/201178.7280.1878.1479.7493,519,500
7/28/201179.9680.9779.6979.8467,439,400
7/27/201181.8981.9179.8579.9797,533,200
7/26/201182.8883.0982.2182.4352,213,300
7/25/201183.0283.7682.7583.0649,769,400
7/22/201183.8584.2683.4084.0534,540,200
7/21/201183.4484.3083.2483.9463,407,200
7/20/201183.3583.4282.6583.1840,277,300
7/19/201182.2383.4182.1883.3256,068,400
7/18/201182.4482.6381.0081.4856,866,000
7/15/201182.6182.9182.1882.8175,497,300
7/14/201183.7584.1782.0582.2691,726,600
7/13/201183.3884.4783.2283.5979,327,200
7/12/201182.8883.7782.7882.8565,322,100
7/11/201184.0684.5383.0983.3259,769,700
7/8/201184.6285.2184.3285.1361,989,900
7/7/201185.2285.9784.9485.6568,558,700
7/6/201183.9184.5183.6184.3857,096,000
7/5/201183.9384.1483.5384.0448,268,900
7/1/201182.8883.9582.6284.0963,908,400
6/30/201182.4183.0582.2882.8059,919,600
6/29/201182.1082.4081.4482.2068,230,200
6/28/201180.8381.8580.6781.8154,021,700
6/27/201179.9180.7279.4680.5651,197,300
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center