ISHARES RUSSELL 2000 INDEX $97.88

down -0.02


24/5/2013 07:24 PM  |  NYSEARCA : IWM  |  Industries :
Type:

IWM historical data

Date Open High Low Close Volume
8/12/2008 74.64 74.89 74.06 74.31 1288376
8/11/2008 73.27 75.60 73.13 74.87 1745777
8/8/2008 71.24 73.37 70.98 73.12 1127714
8/7/2008 71.72 72.34 70.97 71.24 897279
8/6/2008 71.70 72.66 71.20 72.32 795879
8/5/2008 70.99 71.97 70.75 71.96 934692
8/4/2008 71.43 71.49 69.81 70.75 1042001
8/1/2008 71.44 71.76 70.32 71.41 1074067
7/31/2008 70.82 72.01 70.74 71.32 952875
7/30/2008 71.59 72.07 70.64 71.61 1532252
7/29/2008 69.68 71.40 69.61 71.18 1229654
7/28/2008 70.64 70.84 69.22 69.48 821191
7/25/2008 70.69 71.41 70.21 70.68 1125511
7/24/2008 71.87 71.93 69.86 70.11 1121189
7/23/2008 71.38 72.49 71.18 71.93 1182791
7/22/2008 69.19 71.59 69.02 71.47 1363636
7/21/2008 69.37 69.75 68.98 69.72 702105
7/18/2008 69.76 69.85 68.53 68.88 995858
7/17/2008 68.72 69.54 68.08 68.40 1155187
7/16/2008 66.31 68.49 65.79 68.30 1122229
7/15/2008 65.55 67.28 64.52 65.88 1434424
7/14/2008 67.78 67.90 65.86 66.16 1139362
7/11/2008 66.25 67.78 65.67 67.27 1313814
7/10/2008 66.07 67.45 65.96 66.90 1312153
7/9/2008 68.10 68.55 66.00 66.25 1310764
7/8/2008 65.79 68.14 65.25 68.07 1317781
7/7/2008 66.73 67.04 64.94 65.69 2306
7/2/2008 68.92 69.18 66.85 66.91 1482549
7/1/2008 68.24 69.26 67.62 69.10 1507359
6/30/2008 69.86 70.21 68.92 69.05 1150679
6/27/2008 69.71 70.25 69.00 69.73 1180123
6/26/2008 70.81 70.95 69.61 69.66 1148235
6/25/2008 70.96 72.10 70.86 71.50 1164931
6/24/2008 71.45 71.89 70.61 70.70 1123021
6/23/2008 72.92 72.99 71.86 71.89 730280
6/20/2008 73.45 73.45 71.85 72.57 1215864
6/19/2008 73.11 73.80 72.72 73.74 1059672
6/18/2008 73.29 73.49 72.49 73.13 880919
6/17/2008 74.18 74.26 73.55 73.72 523240
6/16/2008 73.05 74.09 72.95 73.78 671577
6/13/2008 72.66 73.35 72.31 73.32 841023
6/12/2008 72.28 73.10 71.63 72.02 985052
6/11/2008 73.05 73.22 71.77 71.87 974348
6/10/2008 73.01 73.64 72.25 73.14 986979
6/9/2008 74.12 74.39 72.78 73.68 989981
6/6/2008 75.75 75.82 73.90 73.92 1239815
6/5/2008 74.43 76.23 74.25 76.20 1060659
6/4/2008 73.58 74.95 73.34 74.30 850922
6/3/2008 74.25 74.65 73.06 73.84 876724
6/2/2008 74.57 74.63 73.22 73.99 699232
5/30/2008 74.49 74.81 74.15 74.67 416339
5/29/2008 73.51 75.02 73.47 74.41 698517
5/28/2008 73.64 73.76 72.92 73.66 543874
5/27/2008 72.38 73.42 72.35 73.32 623340
Marketplace
Trading Center