$134.44 +0.69 (%) iSh Russ 2000 Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWM historical data

Date Open High Low Close Volume
4/3/201283.6684.0082.9383.2752,014,400
4/2/201282.5483.8682.3883.8352,757,300
3/30/201283.5983.6082.5382.8145,904,600
3/29/201282.7383.2282.0283.0845,625,100
3/28/201283.8084.0282.6183.3248,841,300
3/27/201284.4284.6683.7583.8141,730,600
3/26/201283.7484.4683.6284.4056,454,000
3/23/201282.0082.7981.2582.6846,465,200
3/22/201282.0982.4681.6282.1360,103,800
3/21/201283.2083.4382.6482.9340,504,700
3/20/201283.1283.3082.5882.9543,830,100
3/19/201282.8984.3982.7583.7066,828,500
3/16/201283.2283.2782.6583.0042,046,100
3/15/201282.2583.1282.0383.0758,742,400
3/14/201282.9683.2382.0182.3846,708,600
3/13/201282.0683.0981.4183.0660,998,100
3/12/201281.7481.9381.0581.4434,086,100
3/9/201280.5282.1580.4681.6061,462,800
3/8/201280.0080.6979.3580.5143,803,100
3/7/201278.9179.5678.7879.4857,457,900
3/6/201279.4279.6278.4178.7480,771,300
3/5/201279.9980.4079.4280.3444,334,700
3/2/201281.4281.6479.8480.2570,789,900
3/1/201281.3882.3781.3681.4769,526,400
2/29/201282.5582.9680.9781.0564,219,900
2/28/201282.5587.6281.8482.2847,687,300
2/27/201281.8482.9581.2582.5051,811,900
2/24/201282.8383.0382.4782.6437,608,600
2/23/201281.7182.8581.2682.8053,186,500
2/22/201281.9782.3681.5081.5842,626,900
2/21/201282.9283.0481.8382.2339,889,900
2/17/201283.2983.3182.6382.7933,299,000
2/16/201281.3282.9081.2882.8061,459,500
2/15/201282.4282.4381.0081.2759,836,600
2/14/201281.9182.1281.3681.9549,376,900
2/13/201282.1182.4381.6182.3238,574,000
2/10/201281.5081.6781.0881.2742,506,800
2/9/201283.0283.0381.8482.4048,716,700
2/8/201282.8083.2181.9382.8146,707,100
2/7/201282.6182.9982.0882.6341,623,700
2/6/201282.5782.9382.3782.6834,520,200
2/3/201282.4783.2282.2482.9572,741,000
2/2/201281.0481.5380.7481.1846,407,000
2/1/201279.7680.9079.4780.7267,292,200
1/31/201279.6679.8278.5879.0252,026,700
1/30/201279.0879.4378.5279.1046,332,300
1/27/201278.8079.7878.7779.7252,205,400
1/26/201279.8679.9178.7579.1852,758,600
1/25/201278.6079.5778.1979.2768,272,900
1/24/201277.6878.7577.2778.6049,860,300
1/23/201278.2678.8477.5578.1537,482,300
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center