$120.83 -0.31 (%) iSh Russ 2000 Shs - NYSE ARCA

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWM historical data

Date Open High Low Close Volume
10/11/201167.7269.1267.5468.8463,181,400
10/10/201166.9768.3865.5468.3776,366,600
10/7/201167.3867.6265.2065.5093,662,300
10/6/201165.5167.3165.1567.1485,789,700
10/5/201164.7866.1363.9265.68100,371,000
10/4/201160.3264.8860.0964.79165,084,000
10/3/201163.8164.9660.8560.99119,485,000
9/30/201165.1566.1864.2464.3072,139,300
9/29/201166.7367.0264.3766.3373,927,100
9/28/201167.7968.1265.1065.2085,412,600
9/27/201167.8569.3967.2767.8093,999,500
9/26/201165.8466.4864.2866.3775,558,700
9/23/201164.2565.5364.1065.1484,093,800
9/22/201164.3065.9263.4964.73159,808,000
9/21/201169.0469.6366.5466.5981,435,600
9/20/201170.4971.2969.1169.1563,453,200
9/19/201170.1071.0169.4570.2469,216,200
9/16/201171.6572.0370.8871.5275,773,300
9/15/201171.0771.4469.9971.4174,213,000
9/14/201169.8471.4068.4470.4277,019,100
9/13/201168.5469.4667.8369.1884,144,000
9/12/201166.3868.2566.3768.08100,110,000
9/9/201168.7069.1366.7567.5099,456,900
9/8/201170.3471.3069.1869.5571,124,000
9/7/201169.4070.9569.0770.8568,959,200
9/6/201165.9368.3165.9368.2771,503,900
9/2/201169.3670.0468.1068.4678,923,200
9/1/201172.7073.6370.6971.0986,788,800
8/31/201173.2073.8971.9072.6570,313,800
8/30/201171.9073.2771.1272.8067,801,600
8/29/201170.0772.4570.0472.3853,078,400
8/26/201167.2669.3266.0669.1184,472,800
8/25/201169.9870.2967.2667.5080,732,800
8/24/201168.1269.6367.5269.2067,697,900
8/23/201165.4668.3064.8668.1993,279,400
8/22/201167.1267.1964.5765.0572,216,200
8/19/201165.0167.4164.9065.2899,198,000
8/18/201168.0670.4065.8266.45110,701,000
8/17/201170.9771.5269.7670.4666,792,900
8/16/201170.5971.4169.6670.4479,484,200
8/15/201170.5871.8370.3871.7657,622,400
8/12/201169.9970.6068.8069.7986,476,500
8/11/201166.5170.4466.0769.36121,880,000
8/10/201167.3569.5865.8766.06182,376,000
8/9/201166.9269.6263.7669.46207,285,000
8/8/201169.0171.4165.0865.12170,163,000
8/5/201173.5273.8569.6671.33188,574,000
8/4/201176.0776.2172.5972.60130,905,000
8/3/201176.6977.3574.8877.26114,910,000
8/2/201178.9279.6876.6176.7595,669,600
8/1/201180.6980.9978.4779.2293,483,200
7/29/201178.7280.1878.1479.7493,519,500
7/28/201179.9680.9779.6979.8467,439,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center