$96.59 +1.80 (%) iSh Russ 2000 Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWM historical data

Date Open High Low Close Volume
4/28/201185.6094.3585.5286.0843,474,900
4/27/201185.2385.7784.8985.6944,683,200
4/26/201184.5385.6784.3585.1853,163,400
4/25/201184.3784.5383.7784.3423,456,900
4/21/201184.3484.4883.7384.4530,383,900
4/20/201183.5083.9083.2583.8347,098,800
4/19/201182.4182.7081.6782.1531,998,500
4/18/201182.2582.2681.4382.1358,617,100
4/15/201182.6683.5182.2683.5153,705,200
4/14/201181.5982.7181.4582.6358,541,900
4/13/201182.6582.8181.6782.2580,460,100
4/12/201182.7983.0582.0582.1458,127,900
4/11/201184.0284.2882.9083.2341,790,700
4/8/201185.2585.3683.6083.9863,655,000
4/7/201185.4685.7884.6284.8769,454,100
4/6/201185.6385.8884.9185.3859,046,500
4/5/201184.6885.7584.5285.1945,473,600
4/4/201184.7684.9784.5484.7342,241,000
4/1/201184.7785.0284.2584.5449,185,700
3/31/201183.8084.2983.7084.1741,635,500
3/30/201183.1783.9983.0483.8842,161,500
3/29/201182.0982.8981.5882.8140,970,400
3/28/201182.4982.7681.9782.0442,807,200
3/25/201181.9883.0681.5582.2278,215,200
3/24/201181.4981.7980.7481.5152,881,600
3/23/201180.6981.3679.8581.1258,047,000
3/22/201181.4281.6080.6780.8752,388,400
3/21/201180.4881.3280.3681.3050,644,300
3/18/201179.3379.5979.0779.4670,057,200
3/17/201179.3379.4478.4278.4264,028,600
3/16/201178.6879.6477.7678.25126,083,000
3/15/201177.9679.6777.5779.0484,974,400
3/14/201179.3480.3378.9179.7560,182,200
3/11/201179.3480.7079.2880.1883,241,200
3/10/201181.0181.0379.7079.97107,667,000
3/9/201182.2582.5881.7582.0851,237,200
3/8/201181.1682.8180.5582.4167,766,900
3/7/201182.7682.8280.4181.0990,799,000
3/4/201182.7982.8481.6582.4460,947,100
3/3/201181.7783.0281.0382.8078,944,000
3/2/201180.5381.3780.2480.9661,076,100
3/1/201182.5882.6480.3580.6270,868,000
2/28/201182.6582.8481.5982.2749,879,300
2/25/201180.7082.2180.6482.1858,567,300
2/24/201179.9680.7279.3680.3285,137,500
2/23/201181.3781.4479.2979.8191,261,700
2/22/201182.7383.0281.0981.2168,370,200
2/18/201183.4583.7783.0483.3539,514,200
2/17/201182.6083.5182.4583.2634,898,800
2/16/201182.2182.8282.1882.6838,285,700
2/15/201182.2782.4981.8382.0242,913,700
2/14/201182.1182.6182.0582.4936,734,100
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center