$114.60 +1.13 (%) iSh Russ 2000 Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWM historical data

Date Open High Low Close Volume
8/11/201166.5170.4466.0769.36121,880,000
8/10/201167.3569.5865.8766.06182,376,000
8/9/201166.9269.6263.7669.46207,285,000
8/8/201169.0171.4165.0865.12170,163,000
8/5/201173.5273.8569.6671.33188,574,000
8/4/201176.0776.2172.5972.60130,905,000
8/3/201176.6977.3574.8877.26114,910,000
8/2/201178.9279.6876.6176.7595,669,600
8/1/201180.6980.9978.4779.2293,483,200
7/29/201178.7280.1878.1479.7493,519,500
7/28/201179.9680.9779.6979.8467,439,400
7/27/201181.8981.9179.8579.9797,533,200
7/26/201182.8883.0982.2182.4352,213,300
7/25/201183.0283.7682.7583.0649,769,400
7/22/201183.8584.2683.4084.0534,540,200
7/21/201183.4484.3083.2483.9463,407,200
7/20/201183.3583.4282.6583.1840,277,300
7/19/201182.2383.4182.1883.3256,068,400
7/18/201182.4482.6381.0081.4856,866,000
7/15/201182.6182.9182.1882.8175,497,300
7/14/201183.7584.1782.0582.2691,726,600
7/13/201183.3884.4783.2283.5979,327,200
7/12/201182.8883.7782.7882.8565,322,100
7/11/201184.0684.5383.0983.3259,769,700
7/8/201184.6285.2184.3285.1361,989,900
7/7/201185.2285.9784.9485.6568,558,700
7/6/201183.9184.5183.6184.3857,096,000
7/5/201183.9384.1483.5384.0448,268,900
7/1/201182.8883.9582.6284.0963,908,400
6/30/201182.4183.0582.2882.8059,919,600
6/29/201182.1082.4081.4482.2068,230,200
6/28/201180.8381.8580.6781.8154,021,700
6/27/201179.9180.7279.4680.5651,197,300
6/24/201180.6380.7679.4779.9473,867,700
6/23/201179.1380.5178.3080.3592,521,000
6/22/201180.2281.1180.0180.0455,852,300
6/21/201179.5880.7779.4280.6675,979,700
6/20/201177.9679.2377.9378.9553,351,200
6/17/201178.9979.1377.8378.2377,866,600
6/16/201178.0978.8877.2378.2181,850,200
6/15/201178.6079.2177.7278.0389,261,900
6/14/201178.4479.6878.3979.4566,668,800
6/13/201178.2378.6477.3577.7860,288,800
6/10/201178.7878.9177.6578.0071,824,900
6/9/201179.0880.5978.7379.2758,471,800
6/8/201179.4779.7278.7178.8567,750,200
6/7/201180.0480.4379.5379.7458,330,200
6/6/201180.7581.0779.4979.5563,792,200
6/3/201180.8181.7380.6980.8876,496,500
6/2/201182.3282.6681.6082.0864,676,900
6/1/201184.7184.8282.0382.1180,933,800
5/31/201184.6184.8683.7784.8477,456,100
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center