$124.37 -0.40 (%) iSh Russ 2000 Shs - NYSEARCA

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWM historical data

Date Open High Low Close Volume
6/15/201065.9267.1765.3666.9972,341,900
6/14/201065.8066.5065.1665.3570,547,100
6/11/201063.2965.0363.1864.9465,298,800
6/10/201063.0364.0862.8064.0775,497,200
6/9/201062.3763.4261.5961.93108,646,000
6/8/201062.1162.6060.7061.89129,072,000
6/7/201063.8464.1161.8661.9288,434,100
6/4/201065.1165.7063.3763.56105,565,000
6/3/201066.2067.0965.8766.9274,870,300
6/2/201064.6366.1064.0266.0761,553,700
6/1/201065.6066.4764.1964.2488,425,300
5/28/201066.9167.1765.7366.2592,380,700
5/27/201065.9667.1464.3567.1186,856,100
5/26/201064.4465.9563.9864.35104,173,000
5/25/201062.8064.2461.7164.19110,831,000
5/24/201064.8065.4164.1464.2076,022,600
5/21/201063.0765.6462.7665.07139,644,000
5/20/201065.7766.1264.0864.12166,841,000
5/19/201068.0468.8066.5867.54107,301,000
5/18/201070.6070.8068.1368.3587,163,900
5/17/201070.0070.5767.7569.6978,576,200
5/14/201070.4770.5068.6269.5686,140,300
5/13/201071.4672.1070.5970.9378,558,700
5/12/201069.8571.7069.7971.6284,620,200
5/11/201068.2170.5267.9869.49100,028,000
5/10/201068.5569.0667.7069.03107,708,000
5/7/201066.7167.6264.6465.36189,573,000
5/6/201069.4270.1963.3667.30195,388,000
5/5/201070.3870.9569.3969.92110,297,000
5/4/201072.1972.2070.5370.96105,733,000
5/3/201072.1073.3172.0673.2653,776,800
4/30/201073.8073.9371.5771.6588,767,200
4/29/201072.8273.8472.3873.8168,869,500
4/28/201072.5772.7871.9272.2879,765,800
4/27/201073.5574.2472.0272.16101,050,000
4/26/201074.1774.6673.8373.8562,716,100
4/23/201073.4974.2172.6474.1366,273,400
4/22/201071.8473.4971.4673.3579,289,400
4/21/201072.2072.7271.9272.5860,389,200
4/20/201071.4972.1371.1872.0850,736,500
4/19/201071.0671.7769.7871.1185,286,100
4/16/201072.2472.4770.9471.4693,255,000
4/15/201072.1872.5872.0972.4355,145,500
4/14/201071.1172.2170.9972.2162,044,200
4/13/201070.3970.7469.9470.7042,150,900
4/12/201070.2870.6870.1270.5449,306,100
4/9/201069.9470.2669.5070.2553,074,800
4/8/201069.7070.2069.1669.8354,606,500
4/7/201070.0470.3169.4569.9071,419,900
4/6/201069.4770.2969.3370.1250,203,500
4/5/201068.6169.7668.4469.7152,028,400
4/1/201068.3368.6967.3968.4358,846,900
3/31/201068.1368.8167.7967.8059,821,500
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center