$135.90 +1.31 (%) iSh Russ 2000 Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWM historical data

Date Open High Low Close Volume
2/22/201281.9782.3681.5081.5842,626,900
2/21/201282.9283.0481.8382.2339,889,900
2/17/201283.2983.3182.6382.7933,299,000
2/16/201281.3282.9081.2882.8061,459,500
2/15/201282.4282.4381.0081.2759,836,600
2/14/201281.9182.1281.3681.9549,376,900
2/13/201282.1182.4381.6182.3238,574,000
2/10/201281.5081.6781.0881.2742,506,800
2/9/201283.0283.0381.8482.4048,716,700
2/8/201282.8083.2181.9382.8146,707,100
2/7/201282.6182.9982.0882.6341,623,700
2/6/201282.5782.9382.3782.6834,520,200
2/3/201282.4783.2282.2482.9572,741,000
2/2/201281.0481.5380.7481.1846,407,000
2/1/201279.7680.9079.4780.7267,292,200
1/31/201279.6679.8278.5879.0252,026,700
1/30/201279.0879.4378.5279.1046,332,300
1/27/201278.8079.7878.7779.7252,205,400
1/26/201279.8679.9178.7579.1852,758,600
1/25/201278.6079.5778.1979.2768,272,900
1/24/201277.6878.7577.2778.6049,860,300
1/23/201278.2678.8477.5578.1537,482,300
1/20/201278.1078.5177.9078.2542,225,400
1/19/201278.1378.3677.6678.2035,832,500
1/18/201276.3277.7376.1577.7249,330,700
1/17/201277.1077.2776.1376.3634,521,400
1/13/201276.1876.4875.6076.3942,602,800
1/12/201276.7976.9275.9476.8036,132,200
1/11/201275.9576.6775.8776.5733,452,300
1/10/201276.1676.4375.9676.2742,977,500
1/9/201275.1475.3074.4175.1752,045,200
1/6/201275.0275.3874.2774.8045,500,700
1/5/201274.0375.3473.3774.9857,274,900
1/4/201274.5874.8674.0774.5634,653,200
1/3/201275.6875.8774.7774.9860,508,800
12/30/201174.1274.5273.6973.7531,988,200
12/29/201173.7374.4473.6074.1527,096,200
12/28/201174.8874.9073.2773.4137,827,500
12/27/201174.2675.1674.0874.7726,926,600
12/23/201174.5574.6874.0874.5524,337,400
12/22/201174.1674.6773.9874.2741,507,200
12/21/201173.5374.3972.7374.1659,204,300
12/20/201172.5573.9772.5173.8674,174,300
12/19/201172.9373.2070.8371.0152,897,500
12/16/201172.2873.2871.7372.2666,230,400
12/15/201172.0672.1171.0471.7050,096,000
12/14/201171.2571.9070.5871.0477,704,800
12/13/201174.2374.4771.5571.9479,040,300
12/12/201173.4974.6072.5073.4747,638,600
12/9/201172.5074.9772.3874.5472,184,800
12/8/201173.9074.1872.2272.3671,486,600
12/7/201174.2875.0673.1374.6855,914,100
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center