iSh Russ 2000 Shs  $113.03

down -0.57


28/7/2014 04:00 PM  |  NYSEARCA : IWM
Last Trade: 113.03
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.57 (-0.50 %)
Prev Close: 113.60
Open: 113.86
Bid: 113.00
Ask: 113.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: IWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IWM1416H55 64.55 6.26 57.74 25.0 58.34 25.0 1.0 1
60.00 IWM1416H60 58.34 5.03 52.73 25.0 53.34 25.0 1.0 1
61.00 IWM1416H61 52.29 0.00 51.74 25.0 52.34 25.0 0.0 0
62.00 IWM1416H62 51.29 0.00 50.74 25.0 51.34 25.0 0.0 0
63.00 IWM1416H63 50.29 0.00 49.73 25.0 50.33 25.0 0.0 0
64.00 IWM1416H64 49.29 0.00 48.73 25.0 49.34 25.0 0.0 0
65.00 IWM1416H65 48.29 0.00 47.74 25.0 48.34 25.0 0.0 0
66.00 IWM1416H66 47.30 0.00 46.73 25.0 47.34 25.0 0.0 0
67.00 IWM1416H67 46.29 0.00 45.74 25.0 46.34 25.0 0.0 0
68.00 IWM1416H68 45.30 0.00 44.73 25.0 45.34 25.0 0.0 0
69.00 IWM1416H69 44.29 0.00 43.73 25.0 44.33 25.0 0.0 0
70.00 IWM1401H70 43.12 -0.24 42.88 75.0 43.27 25.0 20.0 0
70.00 IWM1408H70 43.36 0.00 42.73 25.0 43.33 25.0 0.0 0
70.00 IWM1416H70 43.31 0.00 42.73 25.0 43.33 25.0 0.0 0
70.00 IWM1422H70 43.31 0.00 42.73 25.0 43.34 25.0 0.0 0
70.00 IWM1429H70 43.32 0.00 42.74 25.0 43.34 25.0 0.0 0
71.00 IWM1401H71 42.29 0.00 41.73 25.0 42.33 25.0 0.0 0
71.00 IWM1408H71 42.29 0.00 41.73 25.0 42.33 25.0 0.0 0
71.00 IWM1416H71 42.31 0.00 41.73 25.0 42.33 25.0 0.0 0
71.00 IWM1422H71 42.31 0.00 41.74 25.0 42.34 25.0 0.0 0
71.00 IWM1429H71 42.29 0.00 41.73 25.0 42.33 25.0 0.0 0
72.00 IWM1401H72 41.16 0.00 40.73 25.0 41.33 25.0 0.0 0
72.00 IWM1408H72 41.29 0.00 40.73 25.0 41.33 25.0 0.0 0
72.00 IWM1416H72 41.29 0.00 40.73 25.0 41.33 25.0 0.0 0
72.00 IWM1422H72 41.31 0.00 40.74 25.0 41.34 25.0 0.0 0
72.00 IWM1429H72 41.29 0.00 40.74 25.0 41.34 25.0 0.0 0
73.00 IWM1401H73 40.29 0.00 39.73 25.0 40.33 25.0 0.0 0
73.00 IWM1408H73 40.29 0.00 39.73 25.0 40.33 25.0 0.0 0
73.00 IWM1416H73 40.31 0.00 39.73 25.0 40.33 25.0 0.0 0
73.00 IWM1422H73 40.15 0.00 39.74 25.0 40.34 25.0 0.0 0
73.00 IWM1429H73 40.16 0.00 39.74 25.0 40.34 25.0 0.0 0
74.00 IWM1401H74 39.29 0.00 38.73 25.0 39.33 25.0 0.0 0
74.00 IWM1408H74 39.16 0.00 38.73 25.0 39.33 25.0 0.0 0
74.00 IWM1416H74 39.31 0.00 38.75 20.0 39.32 25.0 0.0 0
74.00 IWM1422H74 39.15 0.00 38.74 25.0 39.34 25.0 0.0 0
74.00 IWM1429H74 39.31 0.00 38.74 25.0 39.34 25.0 0.0 0
75.00 IWM1401H75 38.29 0.00 37.73 25.0 38.33 25.0 0.0 0
75.00 IWM1408H75 38.16 0.00 37.73 25.0 38.33 25.0 0.0 0
75.00 IWM1416H75 43.61 5.45 37.73 25.0 38.33 25.0 1.0 1
75.00 IWM1422H75 38.15 0.00 37.74 25.0 38.34 25.0 0.0 0
75.00 IWM1429H75 38.29 0.00 37.74 25.0 38.34 25.0 0.0 0
76.00 IWM1401H76 37.16 0.00 36.73 25.0 37.33 25.0 0.0 0
76.00 IWM1408H76 37.16 0.00 36.73 25.0 37.33 25.0 0.0 0
76.00 IWM1416H76 37.31 0.00 36.75 20.0 37.32 25.0 0.0 0
76.00 IWM1422H76 37.15 0.00 36.74 25.0 37.34 25.0 0.0 0
76.00 IWM1429H76 37.29 0.00 36.74 25.0 37.34 25.0 0.0 0
77.00 IWM1401H77 36.16 0.00 35.73 25.0 36.33 25.0 0.0 0
77.00 IWM1408H77 36.16 0.00 35.73 25.0 36.33 25.0 0.0 0
77.00 IWM1416H77 36.16 0.00 35.75 20.0 36.32 25.0 0.0 0
77.00 IWM1422H77 36.15 0.00 35.74 25.0 36.34 25.0 0.0 0
77.00 IWM1429H77 36.29 0.00 35.74 25.0 36.34 25.0 0.0 0
78.00 IWM1401H78 35.16 0.00 34.73 25.0 35.33 25.0 0.0 0
78.00 IWM1408H78 35.16 0.00 34.73 25.0 35.33 25.0 0.0 0
78.00 IWM1416H78 35.31 0.00 34.75 20.0 35.32 25.0 0.0 0
78.00 IWM1422H78 35.15 0.00 34.74 25.0 35.34 25.0 0.0 0
78.00 IWM1429H78 35.29 0.00 34.74 25.0 35.34 25.0 0.0 0
79.00 IWM1401H79 34.31 0.00 33.73 25.0 34.33 25.0 0.0 0
79.00 IWM1408H79 34.16 0.00 33.73 25.0 34.33 25.0 0.0 0
79.00 IWM1416H79 34.16 0.00 33.75 20.0 34.32 25.0 0.0 0
79.00 IWM1422H79 34.29 0.00 33.74 25.0 34.34 25.0 0.0 0
79.00 IWM1429H79 34.31 0.00 33.74 25.0 34.34 25.0 0.0 0
80.00 IWM1401H80 33.16 0.00 32.73 25.0 33.33 25.0 0.0 0
80.00 IWM1408H80 33.16 0.00 32.73 25.0 33.33 25.0 0.0 0
80.00 IWM1416H80 33.16 0.00 32.73 25.0 33.33 25.0 0.0 0
80.00 IWM1422H80 33.15 0.00 32.74 25.0 33.34 25.0 0.0 0
80.00 IWM1429H80 33.16 0.00 32.74 25.0 33.34 25.0 0.0 0
81.00 IWM1401H81 32.16 0.00 31.73 25.0 32.33 25.0 0.0 0
81.00 IWM1408H81 32.16 0.00 31.73 25.0 32.33 25.0 0.0 0
81.00 IWM1416H81 32.16 0.00 31.75 20.0 32.32 25.0 0.0 0
81.00 IWM1422H81 32.28 0.00 31.74 25.0 32.34 25.0 0.0 0
81.00 IWM1429H81 32.16 0.00 31.74 25.0 32.34 25.0 0.0 0
82.00 IWM1401H82 31.16 0.00 30.73 25.0 31.33 25.0 0.0 0
82.00 IWM1408H82 31.31 0.00 30.73 25.0 31.33 25.0 0.0 0
82.00 IWM1416H82 31.16 0.00 30.75 20.0 31.32 25.0 0.0 0
82.00 IWM1422H82 31.29 0.00 30.74 25.0 31.34 25.0 0.0 0
82.00 IWM1429H82 31.31 0.00 30.74 25.0 31.34 25.0 0.0 0
83.00 IWM1401H83 30.16 0.00 29.73 25.0 30.34 25.0 0.0 0
83.00 IWM1408H83 30.31 0.00 29.73 25.0 30.33 25.0 0.0 0
83.00 IWM1416H83 30.16 0.00 29.75 20.0 30.32 25.0 0.0 0
83.00 IWM1422H83 30.15 0.00 29.74 25.0 30.34 25.0 0.0 0
83.00 IWM1429H83 30.15 0.00 29.74 25.0 30.34 25.0 0.0 0
84.00 IWM1401H84 29.16 0.00 28.73 25.0 29.34 25.0 0.0 0
84.00 IWM1408H84 29.31 0.00 28.73 25.0 29.33 25.0 0.0 0
84.00 IWM1416H84 29.16 0.00 28.75 20.0 29.32 25.0 0.0 0
84.00 IWM1422H84 29.31 0.00 28.74 25.0 29.34 25.0 0.0 0
84.00 IWM1429H84 29.15 0.00 28.74 25.0 29.34 25.0 0.0 0
85.00 IWM1401H85 28.16 0.00 27.75 20.0 28.33 25.0 0.0 0
85.00 IWM1408H85 28.31 0.00 27.72 25.0 28.32 25.0 0.0 0
85.00 IWM1416H85 28.16 0.00 27.72 25.0 28.32 25.0 0.0 0
85.00 IWM1422H85 28.31 0.00 27.72 25.0 28.32 25.0 0.0 0
85.00 IWM1429H85 28.29 0.00 27.72 25.0 28.32 25.0 0.0 0
86.00 IWM1401H86 27.30 0.00 26.75 25.0 27.33 25.0 0.0 0
86.00 IWM1408H86 27.29 0.00 26.72 25.0 27.32 25.0 0.0 0
86.00 IWM1416H86 27.30 0.00 26.75 25.0 27.32 25.0 0.0 0
86.00 IWM1422H86 27.30 0.00 26.72 25.0 27.32 25.0 0.0 0
86.00 IWM1429H86 27.31 0.00 26.72 25.0 27.32 25.0 0.0 0
87.00 IWM1401H87 26.30 0.00 25.72 25.0 26.33 25.0 0.0 0
87.00 IWM1408H87 26.29 0.00 25.72 25.0 26.32 25.0 0.0 0
87.00 IWM1416H87 26.30 0.00 25.75 20.0 26.30 20.0 0.0 0
87.00 IWM1422H87 26.16 0.00 25.72 25.0 26.32 25.0 0.0 0
87.00 IWM1429H87 26.16 0.00 25.72 25.0 26.32 25.0 0.0 0
88.00 IWM1401H88 25.30 0.00 24.72 25.0 25.32 25.0 0.0 0
88.00 IWM1408H88 25.29 0.00 24.72 25.0 25.32 25.0 0.0 0
88.00 IWM1416H88 25.16 0.00 24.75 20.0 25.30 20.0 0.0 0
88.00 IWM1422H88 25.31 0.00 24.72 25.0 25.33 25.0 0.0 0
88.00 IWM1429H88 25.16 0.00 24.72 25.0 25.32 25.0 0.0 0
89.00 IWM1401H89 24.30 0.00 23.72 25.0 24.32 25.0 0.0 0
89.00 IWM1408H89 24.29 0.00 23.72 25.0 24.32 25.0 0.0 0
89.00 IWM1416H89 24.29 0.00 23.75 20.0 24.30 20.0 0.0 0
89.00 IWM1422H89 24.31 0.00 23.72 25.0 24.32 25.0 0.0 0
89.00 IWM1429H89 24.29 0.00 23.75 20.0 24.31 20.0 0.0 0
90.00 IWM1401H90 23.30 0.00 22.72 25.0 23.32 25.0 0.0 0
90.00 IWM1408H90 23.29 0.00 22.72 25.0 23.32 25.0 0.0 0
90.00 IWM1416H90 30.63 7.28 22.72 25.0 23.32 25.0 10.0 10
90.00 IWM1422H90 23.31 0.00 22.72 25.0 23.32 25.0 0.0 0
90.00 IWM1429H90 23.32 0.00 22.73 25.0 23.33 25.0 0.0 0
91.00 IWM1401H91 22.30 0.00 21.72 25.0 22.32 25.0 0.0 0
91.00 IWM1408H91 22.16 0.00 21.72 25.0 22.32 25.0 0.0 0
91.00 IWM1416H91 22.30 0.00 21.75 20.0 22.32 25.0 0.0 0
91.00 IWM1422H91 22.29 0.00 21.75 20.0 22.29 20.0 0.0 0
91.00 IWM1429H91 22.32 0.00 21.73 25.0 22.33 25.0 0.0 0
92.00 IWM1401H92 21.30 0.00 20.72 25.0 21.32 25.0 0.0 0
92.00 IWM1408H92 21.30 0.00 20.72 25.0 21.32 25.0 0.0 0
92.00 IWM1416H92 22.24 0.89 20.72 25.0 21.32 25.0 3.0 3
92.00 IWM1422H92 21.32 0.00 20.73 25.0 21.33 25.0 0.0 0
92.00 IWM1429H92 21.33 0.00 20.77 20.0 21.31 20.0 0.0 0
93.00 IWM1401H93 20.30 0.00 19.72 25.0 20.32 25.0 0.0 0
93.00 IWM1408H93 20.30 0.00 19.72 25.0 20.32 25.0 0.0 0
93.00 IWM1416H93 18.27 -2.02 19.72 25.0 20.32 25.0 7.0 10
93.00 IWM1422H93 20.32 0.00 19.73 25.0 20.33 25.0 0.0 0
93.00 IWM1429H93 20.19 0.00 19.75 25.0 20.34 25.0 0.0 0
94.00 IWM1401H94 19.30 0.00 18.72 25.0 19.32 25.0 0.0 0
94.00 IWM1408H94 19.30 0.00 18.72 25.0 19.32 25.0 0.0 0
94.00 IWM1416H94 20.72 1.39 18.75 20.0 19.33 25.0 80.0 33
94.00 IWM1422H94 19.33 0.00 18.74 25.0 19.33 25.0 0.0 0
94.00 IWM1429H94 19.35 0.00 18.76 25.0 19.35 25.0 0.0 0
95.00 IWM1401H95 18.16 0.00 17.72 25.0 18.32 25.0 0.0 0
95.00 IWM1408H95 18.30 0.00 17.72 25.0 18.32 25.0 0.0 0
95.00 IWM1416H95 19.61 1.25 17.76 20.0 18.33 25.0 25.0 50
95.00 IWM1422H95 18.33 0.00 17.75 25.0 18.34 25.0 0.0 0
95.00 IWM1429H95 18.36 0.00 17.77 25.0 18.36 25.0 0.0 0
96.00 IWM1401H96 17.30 0.00 16.72 25.0 17.32 25.0 0.0 0
96.00 IWM1408H96 17.30 0.00 16.72 25.0 17.32 25.0 0.0 0
96.00 IWM1416H96 19.71 2.40 16.76 20.0 17.33 25.0 1.0 11
96.00 IWM1422H96 17.34 0.00 16.76 25.0 17.34 25.0 0.0 0
96.00 IWM1429H96 17.37 0.00 16.79 25.0 17.37 25.0 0.0 0
97.00 IWM1401H97 16.30 0.00 15.72 25.0 16.32 25.0 0.0 0
97.00 IWM1408H97 16.30 0.00 15.72 25.0 16.33 25.0 0.0 0
97.00 IWM1416H97 17.38 1.01 15.77 20.0 16.30 20.0 30.0 30
97.00 IWM1422H97 16.36 0.00 15.77 25.0 16.35 25.0 0.0 0
97.00 IWM1429H97 16.39 0.00 15.81 25.0 16.38 25.0 0.0 0
98.00 IWM1401H98 15.30 0.00 14.72 25.0 15.32 25.0 0.0 0
98.00 IWM1408H98 15.31 0.00 14.73 25.0 15.33 25.0 0.0 0
98.00 IWM1416H98 17.50 2.12 14.78 20.0 15.31 20.0 8.0 8
98.00 IWM1422H98 15.37 0.00 14.81 25.0 15.36 25.0 0.0 0
98.00 IWM1429H98 15.28 0.00 14.86 20.0 15.38 20.0 0.0 0
99.00 IWM1401H99 14.30 0.00 13.72 25.0 14.32 25.0 0.0 0
99.00 IWM1408H99 14.31 0.00 13.76 20.0 14.33 25.0 0.0 0
99.00 IWM1416H99 14.22 -0.17 13.76 25.0 14.34 25.0 64.0 66
99.00 IWM1422H99 14.39 0.00 13.83 20.0 14.38 25.0 0.0 0
99.00 IWM1429H99 14.48 0.00 14.04 92.0 14.36 103.0 0.0 0
100.00 IWM1401H100 14.61 1.28 12.72 25.0 13.32 25.0 1.0 3
100.00 IWM1408H100 14.68 1.36 12.76 25.0 13.33 25.0 1.0 1
100.00 IWM1416H100 13.40 0.00 12.80 20.0 13.32 20.0 1.0 858
100.00 IWM1422H100 13.27 0.00 12.83 25.0 13.39 25.0 0.0 0
100.00 IWM1429H100 13.49 0.00 13.01 92.0 13.39 103.0 0.0 0
101.00 IWM1401H101 12.30 0.00 11.72 25.0 12.32 25.0 0.0 0
101.00 IWM1408H101 12.31 0.00 11.77 20.0 12.34 25.0 0.0 0
101.00 IWM1416H101 11.39 -1.02 12.02 10.0 12.30 100.0 56.0 99
101.00 IWM1422H101 12.48 0.00 11.90 109.0 12.38 103.0 0.0 0
101.00 IWM1429H101 12.52 0.00 12.14 92.0 12.42 103.0 0.0 0
102.00 IWM1401H102 11.30 0.00 10.72 25.0 11.32 25.0 0.0 0
102.00 IWM1408H102 11.34 0.00 10.75 25.0 11.34 25.0 0.0 0
102.00 IWM1416H102 13.23 1.84 10.84 20.0 11.35 20.0 50.0 36
102.00 IWM1422H102 11.48 0.00 11.10 92.0 11.40 103.0 0.0 0
102.00 IWM1429H102 11.57 0.00 11.03 109.0 11.46 103.0 0.0 0
103.00 IWM1401H103 10.33 0.00 9.75 20.0 10.33 25.0 0.0 0
103.00 IWM1408H103 10.36 0.00 9.77 25.0 10.35 25.0 0.0 0
103.00 IWM1416H103 9.47 -1.05 10.05 114.0 10.35 109.0 143.0 135
103.00 IWM1422H103 10.54 0.00 10.12 92.0 10.44 103.0 0.0 0
103.00 IWM1429H103 10.66 0.00 10.23 91.0 10.53 111.0 0.0 0
103.50 IWM1401H103.5 9.83 0.00 9.26 20.0 9.83 25.0 0.0 0
104.00 IWM1401H104 9.38 0.00 8.94 75.0 9.29 75.0 0.0 0
104.00 IWM1408H104 9.42 0.00 8.96 10.0 9.33 10.0 0.0 0
104.00 IWM1416H104 10.84 1.27 9.09 102.0 9.38 119.0 37.0 173
104.00 IWM1422H104 9.62 0.00 9.19 167.0 9.47 208.0 0.0 0
104.00 IWM1429H104 9.75 0.00 9.33 215.0 9.58 167.0 0.0 0
104.50 IWM1401H104.5 8.93 0.00 8.40 75.0 8.80 75.0 0.0 0
105.00 IWM1401H105 9.81 1.40 7.95 1.0 8.29 75.0 2.0 1
105.00 IWM1408H105 13.38 4.88 8.03 113.0 8.32 119.0 1.0 1
105.00 IWM1416H105 8.70 0.00 8.14 102.0 8.41 119.0 58.0 329
105.00 IWM1422H105 8.70 0.00 8.27 167.0 8.53 208.0 0.0 0
105.00 IWM1429H105 8.85 0.00 8.42 215.0 8.67 167.0 0.0 0
105.50 IWM1401H105.5 7.91 0.00 7.44 75.0 7.79 75.0 0.0 0
106.00 IWM1401H106 7.42 0.00 6.92 75.0 7.30 75.0 0.0 0
106.00 IWM1408H106 7.50 0.00 7.05 119.0 7.35 119.0 0.0 0
106.00 IWM1416H106 7.03 -0.65 7.20 102.0 7.47 119.0 9.0 132
106.00 IWM1422H106 8.87 1.08 7.37 175.0 7.62 208.0 14.0 14
106.00 IWM1429H106 8.20 0.00 7.53 215.0 7.78 208.0 1.0 87
106.50 IWM1401H106.5 6.92 0.00 6.45 10.0 6.80 75.0 0.0 0
107.00 IWM1401H107 7.80 1.35 5.96 75.0 6.31 75.0 13.0 38
107.00 IWM1408H107 7.12 0.54 6.11 113.0 6.39 120.0 20.0 102
107.00 IWM1416H107 6.55 -0.20 6.28 102.0 6.53 119.0 76.0 916
107.00 IWM1422H107 6.91 0.00 6.48 181.0 6.71 318.0 0.0 0
107.00 IWM1429H107 7.09 0.00 6.67 190.0 6.90 208.0 0.0 0
107.50 IWM1401H107.5 5.92 0.00 5.43 75.0 5.81 75.0 0.0 0
108.00 IWM1401H108 4.81 -0.65 5.01 113.0 5.32 119.0 14.0 2
108.00 IWM1408H108 5.68 0.02 5.19 120.0 5.45 104.0 11.0 30
108.00 IWM1416H108 5.61 -0.25 5.40 125.0 5.52 112.0 7.0 680
108.00 IWM1422H108 6.05 0.00 5.62 175.0 5.84 192.0 0.0 0
108.00 IWM1429H108 7.27 1.01 5.84 217.0 6.04 364.0 2.0 2
108.50 IWM1401H108.5 6.89 1.91 4.53 113.0 4.83 119.0 70.0 70
108.50 IWM1429H108.5 6.67 0.82 5.43 220.0 5.63 370.0 50.0 25
109.00 IWM1401H109 4.71 0.23 4.04 113.0 4.32 119.0 51.0 54
109.00 IWM1408H109 5.87 1.10 4.30 107.0 4.53 119.0 1.0 155
109.00 IWM1416H109 4.37 -0.84 4.54 208.0 4.66 150.0 84.0 1,211
109.00 IWM1422H109 5.22 0.00 4.80 205.0 5.00 459.0 0.0 0
109.00 IWM1429H109 5.45 0.00 5.03 236.0 5.23 362.0 0.0 0
109.50 IWM1401H109.5 4.06 0.00 3.59 113.0 3.85 119.0 15.0 35
109.50 IWM1408H109.5 4.01 -0.32 3.87 208.0 4.06 208.0 3.0 141
109.50 IWM1416H109.5 3.79 -0.89 4.13 181.0 4.24 156.0 7.0 364
109.50 IWM1429H109.5 5.07 0.00 4.65 238.0 4.84 349.0 0.0 0
110.00 IWM1401H110 3.55 0.00 3.18 112.0 3.28 112.0 68.0 102
110.00 IWM1408H110 4.25 0.00 3.46 541.0 3.66 144.0 10.0 586
110.00 IWM1416H110 3.90 -0.42 3.73 437.0 3.84 514.0 97.0 3,695
110.00 IWM1422H110 3.95 -0.49 4.02 215.0 4.21 449.0 5.0 2
110.00 IWM1429H110 4.69 0.00 4.28 246.0 4.45 355.0 0.0 0
110.50 IWM1401H110.5 2.53 -0.80 2.72 112.0 2.84 112.0 46.0 13
110.50 IWM1408H110.5 2.98 -0.77 3.06 267.0 3.24 161.0 19.0 126
110.50 IWM1416H110.5 3.30 -0.61 3.35 208.0 3.45 157.0 462.0 187
110.50 IWM1429H110.5 6.32 2.00 3.92 234.0 4.08 370.0 3.0 12
111.00 IWM1401H111 2.70 -0.20 2.30 245.0 2.40 17.0 181.0 89
111.00 IWM1408H111 2.78 -0.34 2.68 355.0 2.84 182.0 68.0 77
111.00 IWM1416H111 3.04 -0.46 3.04 14.0 3.06 81.0 5523.0 11,371
111.00 IWM1422H111 3.44 -0.26 3.29 250.0 3.46 300.0 24.0 5
111.00 IWM1429H111 3.71 -0.25 3.57 350.0 3.73 501.0 30.0 0
111.50 IWM1401H111.5 2.15 -0.24 1.91 85.0 2.01 85.0 80.0 115
111.50 IWM1408H111.5 2.65 -0.32 2.32 898.0 2.42 432.0 48.0 380
111.50 IWM1416H111.5 2.71 -0.43 2.68 18.0 2.70 18.0 1217.0 1,368
111.50 IWM1429H111.5 3.61 0.00 3.25 276.0 3.38 275.0 0.0 0
112.00 IWM1401H112 1.59 -0.49 1.58 85.0 1.62 10.0 1974.0 219
112.00 IWM1408H112 1.81 -0.66 1.98 521.0 2.07 152.0 187.0 52
112.00 IWM1416H112 2.36 -0.43 2.35 20.0 2.37 81.0 7298.0 21,525
112.00 IWM1422H112 3.08 0.00 2.63 284.0 2.77 283.0 1.0 20
112.00 IWM1429H112 4.70 1.38 2.93 265.0 3.03 10.0 3.0 30
112.50 IWM1401H112.5 1.33 -0.34 1.25 87.0 1.28 12.0 4690.0 762
112.50 IWM1408H112.5 1.95 -0.10 1.67 977.0 1.74 436.0 475.0 254
112.50 IWM1416H112.5 2.05 -0.41 2.03 21.0 2.06 191.0 1272.0 2,563
112.50 IWM1422H112.5 2.27 -0.42 2.32 409.0 2.44 176.0 112.0 13
112.50 IWM1429H112.5 4.10 1.15 2.63 202.0 2.70 203.0 5.0 30
113.00 IWM1401H113 0.97 -0.43 0.95 90.0 0.98 90.0 7916.0 1,023
113.00 IWM1408H113 1.39 -0.42 1.41 84.0 1.44 135.0 973.0 570
113.00 IWM1416H113 1.76 -0.38 1.74 128.0 1.76 81.0 10078.0 30,375
113.00 IWM1422H113 1.96 -0.52 2.04 283.0 2.14 279.0 92.0 117
113.00 IWM1429H113 3.36 0.71 2.33 277.0 2.42 10.0 2.0 13
113.50 IWM1401H113.5 0.71 -0.40 0.70 99.0 0.72 82.0 5209.0 5,001
113.50 IWM1408H113.5 1.15 -0.37 1.13 202.0 1.17 169.0 823.0 1,578
113.50 IWM1416H113.5 1.53 -0.30 1.47 11.0 1.49 103.0 11191.0 1,258
113.50 IWM1422H113.5 1.65 -0.44 1.77 279.0 1.85 10.0 5.0 79
113.50 IWM1429H113.5 3.39 1.03 2.06 299.0 2.14 270.0 5.0 9
114.00 IWM1401H114 0.49 -0.36 0.49 75.0 0.51 240.0 9768.0 4,524
114.00 IWM1408H114 0.95 -0.28 0.90 337.0 0.93 208.0 620.0 2,785
114.00 IWM1416H114 1.25 -0.32 1.22 250.0 1.25 10.0 4162.0 20,948
114.00 IWM1422H114 1.60 -0.27 1.53 250.0 1.57 10.0 498.0 270
114.00 IWM1429H114 1.95 -0.30 1.80 368.0 1.89 275.0 4.0 51
114.50 IWM1401H114.5 0.35 -0.25 0.32 109.0 0.34 116.0 3893.0 6,749
114.50 IWM1408H114.5 0.75 -0.24 0.70 87.0 0.72 181.0 406.0 2,243
114.50 IWM1416H114.5 1.09 -0.20 1.00 130.0 1.03 115.0 606.0 1,260
114.50 IWM1422H114.5 1.24 -0.45 1.29 310.0 1.36 675.0 1.0 42
114.50 IWM1429H114.5 2.06 0.00 1.56 391.0 1.63 629.0 2.0 53
115.00 IWM1401H115 0.20 -0.24 0.20 105.0 0.21 30.0 6010.0 9,421
115.00 IWM1408H115 0.54 -0.26 0.53 10.0 0.54 102.0 16919.0 12,726
115.00 IWM1416H115 0.85 -0.21 0.81 130.0 0.82 15.0 2761.0 41,434
115.00 IWM1422H115 1.17 -0.17 1.08 5.0 1.14 857.0 45.0 259
115.00 IWM1429H115 1.46 -0.15 1.34 240.0 1.40 264.0 40.0 263
115.50 IWM1401H115.5 0.12 -0.18 0.11 114.0 0.15 42.0 1501.0 6,553
115.50 IWM1408H115.5 0.39 -0.20 0.39 85.0 0.40 10.0 650.0 8,924
115.50 IWM1416H115.5 0.68 -0.19 0.64 131.0 0.65 15.0 474.0 2,609
115.50 IWM1422H115.5 1.16 0.05 0.89 307.0 0.95 292.0 7.0 159
115.50 IWM1429H115.5 1.27 -0.12 1.14 250.0 1.20 642.0 53.0 558
116.00 IWM1401H116 0.07 -0.11 0.07 5.0 0.08 42.0 7839.0 11,477
116.00 IWM1408H116 0.31 -0.13 0.28 10.0 0.29 262.0 148.0 1,853
116.00 IWM1416H116 0.49 -0.21 0.50 10.0 0.51 450.0 15892.0 32,091
116.00 IWM1422H116 0.73 -0.26 0.73 374.0 0.78 295.0 26.0 204
116.00 IWM1429H116 1.01 -0.18 0.96 165.0 0.99 45.0 158.0 142
116.50 IWM1401H116.5 0.04 -0.08 0.03 166.0 0.05 206.0 747.0 5,339
116.50 IWM1408H116.5 0.22 -0.13 0.19 91.0 0.20 102.0 403.0 850
116.50 IWM1416H116.5 0.38 -0.15 0.38 43.0 0.39 84.0 1118.0 4,774
116.50 IWM1422H116.5 0.66 -0.17 0.59 250.0 0.64 314.0 12.0 245
116.50 IWM1429H116.5 0.91 -0.10 0.80 392.0 0.83 236.0 222.0 419
117.00 IWM1401H117 0.03 -0.05 0.02 194.0 0.03 51.0 3459.0 10,000
117.00 IWM1408H117 0.15 -0.08 0.13 103.0 0.15 169.0 305.0 746
117.00 IWM1416H117 0.30 -0.12 0.29 38.0 0.30 376.0 2597.0 39,113
117.00 IWM1422H117 0.47 -0.20 0.47 142.0 0.52 329.0 33.0 304
117.00 IWM1429H117 0.75 -0.09 0.66 315.0 0.69 207.0 83.0 431
117.50 IWM1401H117.5 0.02 -0.02 0.01 65.0 0.02 79.0 262.0 1,848
117.50 IWM1408H117.5 0.11 -0.06 0.09 21.0 0.10 248.0 55.0 424
117.50 IWM1416H117.5 0.24 -0.07 0.22 10.0 0.23 327.0 845.0 4,319
117.50 IWM1422H117.5 0.38 -0.18 0.37 142.0 0.39 223.0 14.0 241
117.50 IWM1429H117.5 0.62 -0.08 0.54 10.0 0.58 550.0 33.0 3,596
118.00 IWM1401H118 0.01 -0.02 0.01 108.0 0.02 21.0 1312.0 4,549
118.00 IWM1408H118 0.07 -0.03 0.06 10.0 0.08 286.0 123.0 10,299
118.00 IWM1416H118 0.17 -0.07 0.16 113.0 0.17 35.0 7973.0 52,556
118.00 IWM1422H118 0.31 -0.09 0.28 289.0 0.33 281.0 5.0 319
118.00 IWM1429H118 0.47 -0.10 0.43 269.0 0.48 287.0 36.0 151
118.50 IWM1401H118.5 0.01 -0.02 0.01 96.0 0.02 116.0 422.0 1,373
118.50 IWM1408H118.5 0.06 -0.04 0.05 2.0 0.06 281.0 7.0 72
118.50 IWM1416H118.5 0.13 -0.05 0.12 117.0 0.13 238.0 491.0 736
118.50 IWM1422H118.5 0.25 -0.09 0.21 92.0 0.26 393.0 12.0 571
118.50 IWM1429H118.5 0.36 -0.10 0.34 270.0 0.39 274.0 4.0 253
119.00 IWM1401H119 0.01 -0.01 0.01 157.0 0.02 110.0 171.0 5,355
119.00 IWM1408H119 0.04 -0.03 0.03 103.0 0.04 251.0 213.0 1,419
119.00 IWM1416H119 0.10 -0.03 0.09 108.0 0.10 186.0 6405.0 30,789
119.00 IWM1422H119 0.14 -0.11 0.16 116.0 0.20 391.0 6.0 1,081
119.00 IWM1429H119 0.30 -0.07 0.27 10.0 0.31 272.0 41.0 149
119.50 IWM1401H119.5 0.01 0.00 0.01 51.0 0.02 121.0 3.0 3,050
119.50 IWM1408H119.5 0.02 -0.03 0.02 103.0 0.04 282.0 3.0 2,638
119.50 IWM1422H119.5 0.13 -0.11 0.12 164.0 0.15 200.0 19.0 93
119.50 IWM1429H119.5 0.23 -0.06 0.21 192.0 0.24 185.0 9.0 495
120.00 IWM1401H120 0.01 0.00 0.01 10.0 0.02 212.0 66.0 3,692
120.00 IWM1408H120 0.01 -0.01 0.01 123.0 0.03 75.0 170.0 780
120.00 IWM1416H120 0.05 -0.02 0.05 11.0 0.06 112.0 31628.0 102,805
120.00 IWM1422H120 0.10 -0.05 0.09 48.0 0.12 275.0 22.0 150
120.00 IWM1429H120 0.20 -0.05 0.16 189.0 0.19 225.0 60.0 413
120.50 IWM1401H120.5 0.01 0.00 0.01 83.0 0.02 122.0 21.0 775
120.50 IWM1408H120.5 0.05 0.04 0.01 108.0 0.03 250.0 5.0 104
120.50 IWM1422H120.5 0.16 0.07 0.06 194.0 0.09 168.0 5.0 174
120.50 IWM1429H120.5 0.19 0.00 0.12 264.0 0.15 10.0 30.0 221
121.00 IWM1401H121 0.01 0.00 0.01 1.0 0.02 111.0 21.0 1,397
121.00 IWM1408H121 0.03 0.00 0.01 1.0 0.02 110.0 3.0 284
121.00 IWM1416H121 0.03 -0.01 0.02 200.0 0.06 325.0 26787.0 37,027
121.00 IWM1422H121 0.06 0.00 0.04 101.0 0.07 167.0 45.0 50
121.00 IWM1429H121 0.11 -0.04 0.09 181.0 0.12 162.0 10.0 104
121.50 IWM1401H121.5 0.02 0.00 0.01 334.0 0.02 112.0 710.0 1,343
121.50 IWM1408H121.5 0.01 0.00 0.01 5.0 0.02 110.0 6.0 246
121.50 IWM1422H121.5 0.25 0.20 0.03 196.0 0.06 156.0 100.0 309
121.50 IWM1429H121.5 0.07 -0.02 0.07 20.0 0.10 171.0 10.0 45
122.00 IWM1401H122 0.02 0.00 0.01 21.0 0.02 115.0 1.0 394
122.00 IWM1408H122 0.02 0.00 0.01 85.0 0.02 110.0 1.0 231
122.00 IWM1416H122 0.02 0.00 0.01 102.0 0.03 21.0 425.0 13,627
122.00 IWM1422H122 0.07 0.00 0.02 172.0 0.05 144.0 6.0 170
122.00 IWM1429H122 0.19 0.12 0.05 20.0 0.08 177.0 10.0 50
122.50 IWM1401H122.5 0.01 0.00 0.01 225.0 0.01 85.0 15.0 126
122.50 IWM1408H122.5 0.05 0.03 0.01 166.0 0.01 99.0 4.0 205
122.50 IWM1422H122.5 0.03 0.01 0.01 206.0 0.04 145.0 25.0 27
122.50 IWM1429H122.5 0.05 0.00 0.03 274.0 0.06 10.0 3.0 127
123.00 IWM1401H123 0.02 0.00 0.02 10.0 0.01 95.0 10.0 342
123.00 IWM1408H123 0.01 0.00 0.01 144.0 0.01 108.0 1.0 133
123.00 IWM1416H123 0.01 -0.01 0.01 5.0 0.15 20.0 37.0 18,287
123.00 IWM1422H123 0.03 0.02 0.01 302.0 0.03 114.0 15.0 57
123.00 IWM1429H123 0.04 0.00 0.02 105.0 0.05 171.0 15.0 538
123.50 IWM1408H123.5 0.03 0.01 0.01 10.0 0.01 110.0 40.0 100
123.50 IWM1422H123.5 0.71 0.70 0.01 15.0 0.05 250.0 15.0 15
123.50 IWM1429H123.5 0.03 0.00 0.02 113.0 0.04 125.0 10.0 24
124.00 IWM1401H124 0.01 0.00 0.01 10.0 0.01 111.0 20.0 569
124.00 IWM1408H124 0.01 -0.01 0.01 291.0 0.01 110.0 100.0 273
124.00 IWM1416H124 0.01 -0.01 0.01 3.0 0.02 107.0 89.0 13,794
124.00 IWM1422H124 0.02 0.00 0.01 101.0 0.03 250.0 100.0 184
124.00 IWM1429H124 0.03 0.01 0.01 202.0 0.04 142.0 7.0 89
124.50 IWM1408H124.5 0.02 0.00 0.01 225.0 0.01 108.0 200.0 162
124.50 IWM1422H124.5 0.03 0.00 0.01 893.0 0.03 116.0 0.0 0
125.00 IWM1401H125 0.10 0.09 0.01 375.0 0.01 110.0 2.0 334
125.00 IWM1408H125 0.01 -0.01 0.01 100.0 0.01 108.0 1.0 205
125.00 IWM1416H125 0.01 0.00 0.01 22.0 0.02 56.0 1170.0 42,765
125.00 IWM1422H125 0.02 -0.01 0.01 334.0 0.02 108.0 20.0 39
125.00 IWM1429H125 0.02 0.00 0.01 1.0 0.03 120.0 43.0 177
125.50 IWM1422H125.5 0.03 0.00 0.01 10.0 0.03 150.0 0.0 0
126.00 IWM1401H126 0.02 0.01 0.01 186.0 0.01 110.0 80.0 122
126.00 IWM1408H126 0.04 0.03 0.01 10.0 0.01 108.0 10.0 14
126.00 IWM1416H126 0.02 0.00 0.01 900.0 0.02 110.0 50.0 4,940
126.00 IWM1422H126 0.01 -0.01 0.01 10.0 0.02 113.0 7.0 27
126.00 IWM1429H126 0.03 0.00 0.01 114.0 0.03 250.0 4.0 82
126.50 IWM1422H126.5 0.03 0.00 0.01 100.0 0.03 150.0 0.0 0
127.00 IWM1401H127 0.05 0.04 0.01 27.0 0.01 110.0 25.0 27
127.00 IWM1408H127 0.10 0.09 0.01 111.0 0.01 11.0 2.0 2
127.00 IWM1416H127 0.01 0.00 0.01 153.0 0.02 250.0 2.0 3,792
127.00 IWM1422H127 0.02 0.00 0.01 129.0 0.02 113.0 40.0 6
127.00 IWM1429H127 0.03 0.01 0.01 10.0 0.02 110.0 10.0 112
128.00 IWM1401H128 0.01 0.00 0.01 202.0 0.01 114.0 11.0 219
128.00 IWM1408H128 0.07 0.06 0.01 121.0 0.01 12.0 100.0 101
128.00 IWM1416H128 0.01 -0.01 0.01 10.0 0.02 110.0 2.0 3,188
128.00 IWM1422H128 0.01 -0.01 0.01 102.0 0.02 115.0 13.0 13
128.00 IWM1429H128 0.02 0.00 0.01 100.0 0.02 113.0 1.0 3
129.00 IWM1401H129 0.02 0.01 0.01 99.0 0.01 112.0 100.0 300
129.00 IWM1408H129 0.01 0.00 0.01 110.0 0.01 70.0 1.0 301
129.00 IWM1416H129 0.01 0.00 0.01 154.0 0.02 30.0 2.0 1,639
129.00 IWM1422H129 0.03 0.01 0.01 10.0 0.02 115.0 64.0 81
129.00 IWM1429H129 0.02 0.00 0.01 163.0 0.02 112.0 3.0 3
130.00 IWM1401H130 0.01 0.00 0.00 0.0 0.01 112.0 0.0 0
130.00 IWM1416H130 0.01 0.00 0.01 72.0 0.01 107.0 55.0 2,339
130.00 IWM1422H130 0.02 0.00 0.01 110.0 0.02 250.0 0.0 0
131.00 IWM1401H131 0.01 0.00 0.00 0.0 0.01 112.0 0.0 0
131.00 IWM1416H131 0.01 0.00 0.01 517.0 0.01 107.0 20.0 2,014
131.00 IWM1422H131 0.02 0.00 0.01 20.0 0.02 110.0 0.0 0
132.00 IWM1401H132 0.01 0.00 0.00 0.0 0.01 112.0 0.0 0
132.00 IWM1416H132 0.01 0.00 0.01 21.0 0.01 108.0 5.0 1,701
132.00 IWM1422H132 0.02 0.00 0.01 139.0 0.02 250.0 0.0 0
133.00 IWM1401H133 0.01 0.00 0.00 0.0 0.01 112.0 0.0 0
133.00 IWM1416H133 0.01 0.00 0.01 125.0 0.01 67.0 10.0 31
133.00 IWM1422H133 0.02 0.00 0.01 331.0 0.02 113.0 0.0 0
134.00 IWM1401H134 0.01 0.00 0.00 0.0 0.01 112.0 0.0 0
134.00 IWM1416H134 0.01 0.00 0.01 31.0 0.01 42.0 20.0 5
134.00 IWM1422H134 0.02 0.00 0.01 10.0 0.02 250.0 0.0 0
135.00 IWM1416H135 0.01 0.00 0.01 22.0 0.01 12.0 2.0 5,170
135.00 IWM1422H135 0.02 0.00 0.00 0.0 0.02 116.0 0.0 0
136.00 IWM1422H136 0.02 0.00 0.00 0.0 0.02 150.0 0.0 0
137.00 IWM1422H137 0.02 0.00 0.00 0.0 0.02 150.0 0.0 0
138.00 IWM1422H138 0.02 0.00 0.00 0.0 0.02 150.0 200.0 200

Put Options: IWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IWM1416T55 0.02 0.01 0.01 10.0 0.01 108.0 1.0 401
60.00 IWM1416T60 0.17 0.16 0.01 10.0 0.01 105.0 273.0 504
61.00 IWM1416T61 0.05 0.00 0.01 10.0 0.03 328.0 0.0 0
62.00 IWM1416T62 0.05 0.00 0.01 10.0 0.03 328.0 0.0 0
63.00 IWM1416T63 0.05 0.00 0.01 10.0 0.01 105.0 0.0 0
64.00 IWM1416T64 0.05 0.00 0.01 10.0 0.02 241.0 0.0 0
65.00 IWM1416T65 0.08 0.07 0.01 10.0 0.01 312.0 4.0 354
66.00 IWM1416T66 0.05 0.00 0.01 10.0 0.02 150.0 0.0 0
67.00 IWM1416T67 0.07 0.05 0.01 10.0 0.02 150.0 140.0 140
68.00 IWM1416T68 0.06 0.04 0.01 117.0 0.02 250.0 3.0 3
69.00 IWM1416T69 0.01 -0.04 0.01 117.0 0.02 150.0 1.0 1
70.00 IWM1401T70 0.01 0.00 0.00 0.0 0.01 110.0 0.0 0
70.00 IWM1408T70 0.02 0.00 0.00 0.0 0.01 105.0 0.0 0
70.00 IWM1416T70 0.05 0.04 0.01 300.0 0.01 12.0 300.0 162
70.00 IWM1422T70 0.03 0.00 0.00 0.0 0.02 252.0 0.0 0
70.00 IWM1429T70 0.03 0.00 0.00 0.0 0.02 251.0 0.0 0
71.00 IWM1401T71 0.05 0.00 0.00 0.0 0.01 124.0 0.0 0
71.00 IWM1408T71 0.02 0.00 0.00 0.0 0.01 105.0 0.0 0
71.00 IWM1416T71 0.01 0.00 0.01 98.0 0.01 12.0 20.0 31
71.00 IWM1422T71 0.05 0.00 0.00 0.0 0.02 250.0 0.0 0
71.00 IWM1429T71 0.05 0.00 0.00 0.0 0.02 250.0 0.0 0
72.00 IWM1401T72 0.02 0.00 0.00 0.0 0.01 124.0 0.0 0
72.00 IWM1408T72 0.05 0.00 0.00 0.0 0.01 105.0 0.0 0
72.00 IWM1416T72 0.06 0.04 0.01 5.0 0.02 150.0 5.0 6
72.00 IWM1422T72 0.05 0.00 0.00 0.0 0.02 250.0 0.0 0
72.00 IWM1429T72 0.02 0.00 0.01 10.0 0.02 150.0 0.0 0
73.00 IWM1401T73 0.05 0.00 0.00 0.0 0.01 124.0 0.0 0
73.00 IWM1408T73 0.05 0.00 0.00 0.0 0.01 109.0 0.0 0
73.00 IWM1416T73 0.05 0.00 0.01 60.0 0.02 250.0 0.0 0
73.00 IWM1422T73 0.05 0.00 0.00 0.0 0.02 250.0 0.0 0
73.00 IWM1429T73 0.05 0.00 0.01 10.0 0.02 250.0 0.0 0
74.00 IWM1401T74 0.01 0.00 0.00 0.0 0.01 124.0 0.0 0
74.00 IWM1408T74 0.02 0.00 0.00 0.0 0.01 109.0 0.0 0
74.00 IWM1416T74 0.05 0.00 0.01 91.0 0.02 150.0 0.0 0
74.00 IWM1422T74 0.05 0.00 0.00 0.0 0.02 252.0 0.0 0
74.00 IWM1429T74 0.05 0.00 0.01 10.0 0.02 113.0 0.0 0
75.00 IWM1401T75 0.05 0.00 0.00 0.0 0.01 124.0 0.0 0
75.00 IWM1408T75 0.02 0.00 0.00 0.0 0.01 109.0 0.0 0
75.00 IWM1416T75 0.05 0.03 0.01 91.0 0.02 150.0 8.0 104
75.00 IWM1422T75 0.02 0.00 0.00 0.0 0.02 150.0 0.0 0
75.00 IWM1429T75 0.05 0.00 0.01 10.0 0.02 108.0 0.0 0
76.00 IWM1401T76 0.02 0.00 0.00 0.0 0.01 124.0 0.0 0
76.00 IWM1408T76 0.02 0.00 0.00 0.0 0.01 105.0 0.0 0
76.00 IWM1416T76 0.01 -0.01 0.01 1.0 0.02 252.0 1.0 167
76.00 IWM1422T76 0.05 0.00 0.00 0.0 0.02 150.0 0.0 0
76.00 IWM1429T76 0.05 0.00 0.01 10.0 0.02 110.0 0.0 0
77.00 IWM1401T77 0.05 0.00 0.00 0.0 0.01 124.0 0.0 0
77.00 IWM1408T77 0.02 0.00 0.00 0.0 0.01 109.0 0.0 0
77.00 IWM1416T77 0.01 -0.01 0.01 477.0 0.02 250.0 5.0 49
77.00 IWM1422T77 0.02 0.00 0.00 0.0 0.02 250.0 0.0 0
77.00 IWM1429T77 0.05 0.00 0.01 93.0 0.02 250.0 0.0 0
78.00 IWM1401T78 0.03 0.00 0.00 0.0 0.01 124.0 0.0 0
78.00 IWM1408T78 0.02 0.00 0.00 0.0 0.01 105.0 0.0 0
78.00 IWM1416T78 0.03 0.01 0.01 435.0 0.02 250.0 1.0 8
78.00 IWM1422T78 0.05 0.00 0.00 0.0 0.02 250.0 0.0 0
78.00 IWM1429T78 0.03 0.00 0.01 10.0 0.03 250.0 0.0 0
79.00 IWM1401T79 0.05 0.00 0.00 0.0 0.01 110.0 0.0 0
79.00 IWM1408T79 0.02 0.00 0.00 0.0 0.01 109.0 0.0 0
79.00 IWM1416T79 0.01 -0.01 0.01 1062.0 0.02 262.0 90.0 155
79.00 IWM1422T79 0.02 0.00 0.00 0.0 0.02 250.0 0.0 0
79.00 IWM1429T79 0.03 0.00 0.01 10.0 0.03 250.0 0.0 0
80.00 IWM1401T80 0.05 0.00 0.00 0.0 0.01 124.0 0.0 0
80.00 IWM1408T80 0.02 0.00 0.00 0.0 0.01 105.0 0.0 0
80.00 IWM1416T80 0.01 -0.01 0.01 1062.0 0.02 150.0 5.0 705
80.00 IWM1422T80 0.02 0.00 0.01 93.0 0.02 108.0 0.0 0
80.00 IWM1429T80 0.01 0.00 0.01 10.0 0.03 250.0 0.0 0
81.00 IWM1401T81 0.01 0.00 0.00 0.0 0.01 124.0 0.0 0
81.00 IWM1408T81 0.02 0.00 0.01 291.0 0.01 43.0 0.0 0
81.00 IWM1416T81 0.01 0.00 0.01 708.0 0.02 150.0 2.0 653
81.00 IWM1422T81 0.06 0.00 0.01 93.0 0.02 250.0 0.0 0
81.00 IWM1429T81 0.01 0.00 0.01 92.0 0.03 250.0 0.0 0
82.00 IWM1401T82 0.05 0.00 0.00 0.0 0.01 124.0 0.0 0
82.00 IWM1408T82 0.02 0.00 0.01 291.0 0.02 150.0 0.0 0
82.00 IWM1416T82 0.06 0.05 0.01 708.0 0.03 278.0 300.0 300
82.00 IWM1422T82 0.03 0.00 0.01 3.0 0.03 150.0 0.0 0
82.00 IWM1429T82 0.01 0.00 0.01 92.0 0.03 150.0 0.0 0
83.00 IWM1401T83 0.02 0.00 0.00 0.0 0.01 124.0 0.0 0
83.00 IWM1408T83 0.02 0.00 0.01 291.0 0.02 250.0 0.0 0
83.00 IWM1416T83 0.01 0.00 0.01 708.0 0.03 103.0 1.0 567
83.00 IWM1422T83 0.03 0.00 0.01 93.0 0.03 150.0 0.0 0
83.00 IWM1429T83 0.01 0.00 0.01 108.0 0.03 250.0 0.0 0
84.00 IWM1401T84 0.05 0.00 0.00 0.0 0.01 124.0 0.0 0
84.00 IWM1408T84 0.02 0.00 0.01 291.0 0.02 252.0 0.0 0
84.00 IWM1416T84 0.05 0.04 0.01 708.0 0.03 150.0 530.0 660
84.00 IWM1422T84 0.06 0.00 0.01 10.0 0.03 250.0 0.0 0
84.00 IWM1429T84 0.01 0.00 0.01 253.0 0.04 150.0 0.0 0
85.00 IWM1401T85 0.01 0.00 0.00 0.0 0.01 112.0 0.0 0
85.00 IWM1408T85 0.02 0.00 0.01 432.0 0.02 150.0 0.0 0
85.00 IWM1416T85 0.02 0.01 0.01 708.0 0.04 250.0 15.0 1,261
85.00 IWM1422T85 0.01 0.00 0.01 10.0 0.03 150.0 0.0 0
85.00 IWM1429T85 0.01 0.00 0.01 142.0 0.04 252.0 0.0 0
86.00 IWM1401T86 0.01 0.00 0.01 450.0 0.01 112.0 0.0 0
86.00 IWM1408T86 0.02 0.00 0.01 150.0 0.02 150.0 0.0 0
86.00 IWM1416T86 0.02 0.01 0.01 814.0 0.03 150.0 2.0 348
86.00 IWM1422T86 0.01 0.00 0.01 142.0 0.03 150.0 0.0 0
86.00 IWM1429T86 0.01 0.00 0.02 102.0 0.04 250.0 0.0 0
87.00 IWM1401T87 0.01 0.00 0.01 450.0 0.01 112.0 0.0 0
87.00 IWM1408T87 0.02 0.00 0.01 432.0 0.01 72.0 0.0 0
87.00 IWM1416T87 0.05 0.04 0.01 1024.0 0.03 150.0 105.0 100
87.00 IWM1422T87 0.01 0.00 0.01 142.0 0.03 110.0 0.0 0
87.00 IWM1429T87 0.02 0.00 0.02 153.0 0.05 150.0 0.0 0
88.00 IWM1401T88 0.01 0.00 0.01 450.0 0.01 112.0 0.0 0
88.00 IWM1408T88 0.02 0.00 0.01 342.0 0.02 250.0 0.0 0
88.00 IWM1416T88 0.03 0.02 0.01 110.0 0.03 250.0 65.0 986
88.00 IWM1422T88 0.01 0.00 0.01 153.0 0.04 150.0 0.0 0
88.00 IWM1429T88 0.02 0.00 0.02 153.0 0.05 250.0 0.0 0
89.00 IWM1401T89 0.01 0.00 0.01 450.0 0.01 112.0 0.0 0
89.00 IWM1408T89 0.02 0.01 0.01 342.0 0.02 110.0 12.0 0
89.00 IWM1416T89 0.01 0.00 0.01 113.0 0.03 250.0 400.0 709
89.00 IWM1422T89 0.01 0.00 0.01 153.0 0.04 150.0 0.0 0
89.00 IWM1429T89 0.03 0.00 0.03 153.0 0.06 150.0 0.0 0
90.00 IWM1401T90 0.01 0.00 0.01 675.0 0.01 112.0 10.0 10
90.00 IWM1408T90 0.01 0.00 0.01 63.0 0.02 110.0 0.0 0
90.00 IWM1416T90 0.02 0.01 0.01 113.0 0.03 150.0 20.0 6,083
90.00 IWM1422T90 0.01 0.00 0.01 153.0 0.04 110.0 0.0 0
90.00 IWM1429T90 0.07 0.04 0.03 153.0 0.06 150.0 300.0 600
91.00 IWM1401T91 0.01 0.00 0.01 675.0 0.01 108.0 50.0 365
91.00 IWM1408T91 0.03 0.02 0.01 117.0 0.02 250.0 300.0 300
91.00 IWM1416T91 0.03 0.01 0.02 117.0 0.03 120.0 25.0 1,054
91.00 IWM1422T91 0.06 0.04 0.02 153.0 0.05 150.0 200.0 200
91.00 IWM1429T91 0.05 0.00 0.04 142.0 0.07 150.0 12.0 12
92.00 IWM1401T92 0.01 0.00 0.01 123.0 0.01 124.0 0.0 0
92.00 IWM1408T92 0.01 0.00 0.01 102.0 0.02 110.0 0.0 0
92.00 IWM1416T92 0.03 0.00 0.02 120.0 0.03 118.0 10.0 607
92.00 IWM1422T92 0.03 0.00 0.03 113.0 0.05 110.0 0.0 0
92.00 IWM1429T92 0.04 0.00 0.05 142.0 0.07 113.0 0.0 0
93.00 IWM1401T93 0.01 0.00 0.01 540.0 0.01 108.0 100.0 100
93.00 IWM1408T93 0.01 0.00 0.01 113.0 0.02 108.0 0.0 0
93.00 IWM1416T93 0.03 0.01 0.02 123.0 0.03 102.0 162.0 5,178
93.00 IWM1422T93 0.06 0.00 0.04 142.0 0.06 150.0 4.0 4
93.00 IWM1429T93 0.11 0.06 0.06 110.0 0.08 140.0 8.0 8
94.00 IWM1401T94 0.01 0.00 0.01 540.0 0.01 112.0 15.0 55
94.00 IWM1408T94 0.02 0.00 0.01 113.0 0.02 108.0 35.0 35
94.00 IWM1416T94 0.03 0.00 0.03 108.0 0.04 121.0 22.0 2,404
94.00 IWM1422T94 0.06 0.00 0.04 153.0 0.07 280.0 600.0 600
94.00 IWM1429T94 0.08 0.00 0.07 110.0 0.10 276.0 300.0 306
95.00 IWM1401T95 0.01 0.00 0.01 212.0 0.01 112.0 0.0 0
95.00 IWM1408T95 0.01 0.00 0.01 113.0 0.03 250.0 0.0 0
95.00 IWM1416T95 0.05 0.00 0.03 131.0 0.04 118.0 38.0 2,315
95.00 IWM1422T95 0.05 0.00 0.05 107.0 0.07 140.0 0.0 0
95.00 IWM1429T95 0.08 0.00 0.05 250.0 0.11 275.0 20.0 20
96.00 IWM1401T96 0.02 0.00 0.01 102.0 0.01 112.0 0.0 0
96.00 IWM1408T96 0.02 0.00 0.01 113.0 0.03 110.0 0.0 0
96.00 IWM1416T96 0.05 0.00 0.04 113.0 0.05 250.0 1.0 2,833
96.00 IWM1422T96 0.05 0.00 0.06 142.0 0.08 143.0 100.0 100
96.00 IWM1429T96 0.17 0.08 0.09 100.0 0.12 183.0 4.0 4
97.00 IWM1401T97 0.02 0.00 0.01 10.0 0.01 112.0 15.0 15
97.00 IWM1408T97 0.02 0.00 0.02 113.0 0.03 108.0 0.0 0
97.00 IWM1416T97 0.05 0.00 0.04 131.0 0.05 169.0 210.0 3,576
97.00 IWM1422T97 0.09 0.00 0.07 108.0 0.09 140.0 300.0 300
97.00 IWM1429T97 0.18 0.07 0.11 153.0 0.14 182.0 3.0 3
98.00 IWM1401T98 0.02 0.01 0.01 10.0 0.01 112.0 10.0 132
98.00 IWM1408T98 0.03 0.00 0.02 114.0 0.03 107.0 0.0 0
98.00 IWM1416T98 0.07 0.01 0.05 131.0 0.06 293.0 17.0 7,280
98.00 IWM1422T98 0.08 0.00 0.08 49.0 0.11 276.0 0.0 0
98.00 IWM1429T98 0.14 0.00 0.13 296.0 0.16 10.0 10.0 0
99.00 IWM1401T99 0.01 0.00 0.01 109.0 0.01 112.0 80.0 115
99.00 IWM1408T99 0.03 0.00 0.02 113.0 0.04 108.0 0.0 0
99.00 IWM1416T99 0.07 0.00 0.06 122.0 0.15 100.0 136.0 6,145
99.00 IWM1422T99 0.11 0.00 0.09 316.0 0.12 12.0 15.0 80
99.00 IWM1429T99 0.27 0.11 0.16 270.0 0.19 192.0 100.0 104
100.00 IWM1401T100 0.02 0.00 0.01 144.0 0.01 111.0 1.0 676
100.00 IWM1408T100 0.05 0.00 0.03 113.0 0.04 155.0 20.0 224
100.00 IWM1416T100 0.10 0.02 0.07 122.0 0.15 100.0 1534.0 56,730
100.00 IWM1422T100 0.13 0.00 0.12 19.0 0.15 278.0 400.0 280
100.00 IWM1429T100 0.24 0.02 0.19 281.0 0.22 10.0 17.0 161
101.00 IWM1401T101 0.01 0.00 0.01 88.0 0.01 108.0 15.0 512
101.00 IWM1408T101 0.04 -0.02 0.04 75.0 0.06 20.0 320.0 180
101.00 IWM1416T101 0.09 -0.01 0.09 102.0 0.10 303.0 470.0 6,992
101.00 IWM1422T101 0.17 0.00 0.14 277.0 0.18 278.0 2.0 118
101.00 IWM1429T101 0.30 0.05 0.22 207.0 0.26 179.0 40.0 60
102.00 IWM1401T102 0.04 0.03 0.01 88.0 0.02 112.0 181.0 1,511
102.00 IWM1408T102 0.07 0.01 0.04 123.0 0.06 135.0 15.0 123
102.00 IWM1416T102 0.11 -0.02 0.10 134.0 0.12 142.0 1734.0 30,426
102.00 IWM1422T102 0.22 0.00 0.17 448.0 0.21 201.0 200.0 270
102.00 IWM1429T102 0.30 0.02 0.27 206.0 0.31 177.0 2.0 162
103.00 IWM1401T103 0.02 0.00 0.01 75.0 0.02 108.0 1.0 67
103.00 IWM1408T103 0.07 -0.01 0.05 1.0 0.07 135.0 310.0 104
103.00 IWM1416T103 0.13 -0.03 0.13 131.0 0.14 226.0 1775.0 14,424
103.00 IWM1422T103 0.28 0.04 0.21 226.0 0.25 165.0 4.0 121
103.00 IWM1429T103 0.44 0.05 0.33 206.0 0.37 182.0 104.0 260
103.50 IWM1401T103.5 0.01 -0.01 0.01 117.0 0.02 108.0 40.0 1,333
104.00 IWM1401T104 0.03 0.02 0.01 118.0 0.02 108.0 47.0 396
104.00 IWM1408T104 0.08 -0.01 0.07 123.0 0.08 346.0 59.0 989
104.00 IWM1416T104 0.17 -0.01 0.16 122.0 0.17 100.0 5091.0 21,672
104.00 IWM1422T104 0.37 0.09 0.27 218.0 0.31 196.0 5.0 180
104.00 IWM1429T104 0.42 -0.01 0.41 190.0 0.45 180.0 7532.0 919
104.50 IWM1401T104.5 0.03 0.00 0.01 107.0 0.02 108.0 63.0 1,270
105.00 IWM1401T105 0.02 -0.02 0.01 118.0 0.02 118.0 234.0 424
105.00 IWM1408T105 0.10 -0.01 0.09 95.0 0.10 250.0 135.0 1,266
105.00 IWM1416T105 0.21 -0.01 0.20 333.0 0.22 141.0 1353.0 54,902
105.00 IWM1422T105 0.45 0.11 0.35 271.0 0.38 10.0 52.0 113
105.00 IWM1429T105 0.50 -0.02 0.50 194.0 0.54 172.0 162.0 136
105.50 IWM1401T105.5 0.03 0.00 0.02 91.0 0.03 16.0 94.0 538
106.00 IWM1401T106 0.02 -0.01 0.02 92.0 0.03 362.0 346.0 1,039
106.00 IWM1408T106 0.13 -0.02 0.12 346.0 0.13 254.0 496.0 734
106.00 IWM1416T106 0.27 -0.01 0.27 102.0 0.28 240.0 4359.0 17,114
106.00 IWM1422T106 0.46 0.02 0.43 134.0 0.47 158.0 6.0 76
106.00 IWM1429T106 0.65 0.05 0.62 132.0 0.66 173.0 72.0 5,856
106.50 IWM1401T106.5 0.03 -0.02 0.02 348.0 0.03 180.0 151.0 702
107.00 IWM1401T107 0.03 -0.01 0.03 94.0 0.04 19.0 7124.0 1,623
107.00 IWM1408T107 0.18 -0.02 0.17 31.0 0.18 376.0 1088.0 2,723
107.00 IWM1416T107 0.35 -0.02 0.35 102.0 0.36 244.0 726.0 24,460
107.00 IWM1422T107 0.55 0.01 0.55 150.0 0.59 200.0 82.0 250
107.00 IWM1429T107 0.75 0.02 0.76 334.0 0.79 156.0 18.0 3,857
107.50 IWM1401T107.5 0.04 -0.02 0.04 96.0 0.05 21.0 3347.0 751
108.00 IWM1401T108 0.06 0.00 0.05 96.0 0.07 21.0 231.0 8,747
108.00 IWM1408T108 0.24 -0.01 0.24 113.0 0.25 167.0 3073.0 1,463
108.00 IWM1416T108 0.45 -0.02 0.45 313.0 0.47 14.0 8764.0 69,391
108.00 IWM1422T108 0.65 -0.08 0.69 246.0 0.73 384.0 97.0 94
108.00 IWM1429T108 0.93 0.05 0.92 598.0 0.96 159.0 59.0 430
108.50 IWM1401T108.5 0.07 -0.02 0.07 287.0 0.08 124.0 3865.0 3,615
108.50 IWM1429T108.5 0.97 0.00 1.02 347.0 1.06 366.0 48.0 108
109.00 IWM1401T109 0.10 0.00 0.09 199.0 0.11 163.0 2110.0 14,273
109.00 IWM1408T109 0.36 -0.01 0.35 102.0 0.36 268.0 257.0 1,416
109.00 IWM1416T109 0.59 -0.02 0.60 21.0 0.61 128.0 3236.0 72,205
109.00 IWM1422T109 0.91 0.09 0.86 412.0 0.90 673.0 36.0 76
109.00 IWM1429T109 1.13 0.04 1.12 486.0 1.16 159.0 53.0 175
109.50 IWM1401T109.5 0.14 0.00 0.13 113.0 0.14 188.0 4912.0 3,739
109.50 IWM1408T109.5 0.41 -0.02 0.42 102.0 0.43 144.0 238.0 1,757
109.50 IWM1416T109.5 0.70 0.02 0.69 28.0 0.70 374.0 482.0 527
109.50 IWM1429T109.5 1.22 -0.02 1.24 300.0 1.28 105.0 67.0 159
110.00 IWM1401T110 0.19 0.01 0.17 447.0 0.19 82.0 13401.0 16,654
110.00 IWM1408T110 0.51 0.01 0.50 9.0 0.51 84.0 293.0 8,299
110.00 IWM1416T110 0.80 0.05 0.78 305.0 0.80 113.0 9725.0 96,583
110.00 IWM1422T110 1.28 0.23 1.08 420.0 1.13 423.0 30.0 10,678
110.00 IWM1429T110 1.35 0.08 1.36 275.0 1.40 434.0 20.0 748
110.50 IWM1401T110.5 0.24 0.00 0.23 171.0 0.25 97.0 5818.0 5,652
110.50 IWM1408T110.5 0.60 0.01 0.60 9.0 0.61 84.0 442.0 2,331
110.50 IWM1416T110.5 0.93 0.07 0.90 137.0 0.92 382.0 691.0 628
110.50 IWM1429T110.5 1.50 0.07 1.50 266.0 1.54 326.0 12.0 183
111.00 IWM1401T111 0.32 0.01 0.31 24.0 0.32 90.0 6590.0 6,178
111.00 IWM1408T111 0.72 0.02 0.71 9.0 0.73 84.0 981.0 23,836
111.00 IWM1416T111 1.04 0.05 1.03 305.0 1.05 57.0 1226.0 37,470
111.00 IWM1422T111 1.34 0.10 1.35 480.0 1.39 116.0 128.0 10,682
111.00 IWM1429T111 1.59 0.00 1.64 492.0 1.69 241.0 48.0 9,046
111.50 IWM1401T111.5 0.45 0.04 0.41 123.0 0.43 452.0 2622.0 2,898
111.50 IWM1408T111.5 0.83 -0.02 0.85 10.0 0.87 290.0 119.0 1,677
111.50 IWM1416T111.5 1.19 0.08 1.18 42.0 1.20 115.0 720.0 5,483
111.50 IWM1429T111.5 2.24 0.55 1.79 205.0 1.86 228.0 150.0 252
112.00 IWM1401T112 0.57 0.04 0.55 4.0 0.56 94.0 30215.0 13,527
112.00 IWM1408T112 1.03 0.09 1.00 7.0 1.02 82.0 8142.0 1,924
112.00 IWM1416T112 1.37 0.08 1.35 32.0 1.36 32.0 30366.0 158,878
112.00 IWM1422T112 1.70 0.02 1.65 391.0 1.72 165.0 95.0 1,639
112.00 IWM1429T112 1.99 0.10 1.97 274.0 2.03 218.0 7530.0 302
112.50 IWM1401T112.5 0.72 0.03 0.70 20.0 0.73 199.0 8518.0 4,364
112.50 IWM1408T112.5 1.18 0.07 1.18 7.0 1.20 82.0 2209.0 10,218
112.50 IWM1416T112.5 1.52 0.08 1.52 171.0 1.55 113.0 780.0 2,106
112.50 IWM1422T112.5 2.20 0.50 1.84 280.0 1.92 10.0 75.0 243
112.50 IWM1429T112.5 2.30 0.23 2.15 276.0 2.21 10.0 6.0 123
113.00 IWM1401T113 0.95 0.12 0.90 427.0 0.93 112.0 11917.0 5,515
113.00 IWM1408T113 1.41 0.10 1.39 7.0 1.41 82.0 781.0 1,205
113.00 IWM1416T113 1.74 0.14 1.73 140.0 1.76 103.0 14475.0 93,983
113.00 IWM1422T113 1.96 0.06 2.03 400.0 2.13 250.0 140.0 2,389
113.00 IWM1429T113 2.34 0.06 2.35 316.0 2.43 178.0 204.0 459
113.50 IWM1401T113.5 1.14 0.06 1.14 148.0 1.18 103.0 9030.0 9,981
113.50 IWM1408T113.5 1.56 0.04 1.61 352.0 1.67 143.0 263.0 988
113.50 IWM1416T113.5 1.98 0.16 1.97 24.0 1.99 103.0 1195.0 3,246
113.50 IWM1422T113.5 2.17 0.08 2.25 475.0 2.37 277.0 106.0 1,700
113.50 IWM1429T113.5 2.83 0.43 2.58 201.0 2.66 185.0 31.0 47
114.00 IWM1401T114 1.47 0.18 1.43 111.0 1.47 132.0 19360.0 19,001
114.00 IWM1408T114 1.93 0.22 1.87 161.0 1.94 185.0 472.0 2,115
114.00 IWM1416T114 2.22 0.17 2.22 22.0 2.24 10.0 4918.0 60,850
114.00 IWM1422T114 2.43 0.16 2.48 1492.0 2.62 342.0 223.0 2,022
114.00 IWM1429T114 3.10 0.45 2.79 392.0 2.92 236.0 22.0 297
114.50 IWM1401T114.5 1.67 0.09 1.74 171.0 1.83 187.0 2240.0 3,343
114.50 IWM1408T114.5 2.18 0.18 2.16 222.0 2.25 166.0 178.0 1,089
114.50 IWM1416T114.5 2.51 0.24 2.50 16.0 2.52 16.0 2574.0 2,511
114.50 IWM1422T114.5 3.01 0.35 2.73 367.0 2.88 203.0 7.0 108
114.50 IWM1429T114.5 2.97 0.12 3.03 411.0 3.19 298.0 51.0 94
115.00 IWM1401T115 2.17 0.22 2.11 217.0 2.22 224.0 2541.0 9,179
115.00 IWM1408T115 2.36 0.11 2.36 257.0 2.58 163.0 147.0 7,965
115.00 IWM1416T115 2.77 0.20 2.79 181.0 2.85 167.0 7777.0 115,589
115.00 IWM1422T115 3.00 0.04 3.00 392.0 3.18 232.0 176.0 227
115.00 IWM1429T115 3.35 0.00 3.30 353.0 3.45 171.0 110.0 93
115.50 IWM1401T115.5 2.92 0.67 2.52 112.0 2.63 112.0 131.0 4,052
115.50 IWM1408T115.5 3.20 0.60 2.70 182.0 2.94 249.0 49.0 5,235
115.50 IWM1416T115.5 3.10 0.23 3.09 239.0 3.21 404.0 305.0 2,316
115.50 IWM1422T115.5 2.21 -0.88 3.31 339.0 3.50 230.0 36.0 140
115.50 IWM1429T115.5 4.30 0.70 3.56 436.0 3.78 237.0 2.0 24
116.00 IWM1401T116 2.96 0.23 2.98 102.0 3.11 212.0 245.0 7,395
116.00 IWM1408T116 3.28 0.24 3.07 109.0 3.34 102.0 12.0 672
116.00 IWM1416T116 3.50 0.26 3.45 609.0 3.56 311.0 332.0 39,426
116.00 IWM1422T116 3.62 0.27 3.61 390.0 3.83 211.0 20.0 109
116.00 IWM1429T116 4.55 0.87 3.86 433.0 4.09 226.0 8.0 65
116.50 IWM1401T116.5 4.10 1.01 3.27 109.0 3.58 103.0 17.0 605
116.50 IWM1408T116.5 3.19 0.00 3.48 114.0 3.76 108.0 6.0 396
116.50 IWM1416T116.5 3.75 0.14 3.83 216.0 3.95 113.0 52.0 2,478
116.50 IWM1422T116.5 4.70 1.00 3.96 315.0 4.20 232.0 24.0 198
116.50 IWM1429T116.5 3.24 -0.75 4.18 307.0 4.45 229.0 60.0 60
117.00 IWM1401T117 3.91 0.46 3.68 75.0 4.07 75.0 163.0 876
117.00 IWM1408T117 3.82 0.15 3.90 109.0 4.20 102.0 21.0 375
117.00 IWM1416T117 4.30 0.30 4.10 171.0 4.36 166.0 149.0 18,893
117.00 IWM1422T117 3.95 0.00 4.32 167.0 4.60 167.0 21.0 124
117.00 IWM1429T117 4.38 0.11 4.55 332.0 4.79 127.0 1.0 15
117.50 IWM1401T117.5 4.35 0.52 4.22 15.0 4.56 16.0 451.0 853
117.50 IWM1408T117.5 5.15 1.15 4.34 109.0 4.66 102.0 1.0 208
117.50 IWM1416T117.5 5.12 0.96 4.52 119.0 4.79 117.0 79.0 175
117.50 IWM1422T117.5 3.54 -0.86 4.70 167.0 4.99 167.0 40.0 1,152
117.50 IWM1429T117.5 4.62 0.00 4.91 167.0 5.17 167.0 1.0 41
118.00 IWM1401T118 5.41 1.09 4.71 15.0 5.06 12.0 22.0 490
118.00 IWM1408T118 5.45 1.02 4.80 27.0 5.13 12.0 50.0 120
118.00 IWM1416T118 5.08 0.37 5.04 167.0 5.23 167.0 5121.0 18,548
118.00 IWM1422T118 4.44 -0.35 5.10 167.0 5.40 167.0 6.0 1,305
118.00 IWM1429T118 4.12 -0.87 5.28 167.0 5.58 102.0 20.0 39
118.50 IWM1401T118.5 3.81 -0.95 5.18 75.0 5.65 75.0 10.0 311
118.50 IWM1408T118.5 5.00 0.00 5.28 75.0 5.61 10.0 30.0 142
118.50 IWM1416T118.5 3.80 -1.22 5.39 109.0 5.70 102.0 95.0 95
118.50 IWM1422T118.5 5.70 0.51 5.53 167.0 5.83 167.0 2.0 2
118.50 IWM1429T118.5 5.38 0.00 5.68 167.0 5.98 167.0 0.0 0
119.00 IWM1401T119 6.41 1.01 5.68 27.0 6.07 10.0 17.0 100
119.00 IWM1408T119 6.50 1.16 5.75 75.0 6.11 1.0 3.0 119
119.00 IWM1416T119 6.55 0.92 5.84 100.0 6.18 10.0 135.0 24,662
119.00 IWM1422T119 4.64 -0.97 5.96 167.0 6.28 167.0 2.0 94
119.00 IWM1429T119 6.73 0.96 6.11 167.0 6.43 102.0 2.0 7
119.50 IWM1401T119.5 6.79 1.02 6.19 75.0 6.56 13.0 150.0 2,407
119.50 IWM1408T119.5 5.46 -0.34 6.22 75.0 6.62 10.0 2.0 135
119.50 IWM1422T119.5 6.05 0.00 6.41 109.0 6.74 102.0 0.0 0
119.50 IWM1429T119.5 6.18 0.00 6.55 167.0 6.85 167.0 0.0 0
120.00 IWM1401T120 6.88 0.46 6.71 75.0 7.08 10.0 100.0 7,246
120.00 IWM1408T120 5.15 -1.14 6.71 75.0 7.09 1.0 1.0 104
120.00 IWM1416T120 6.95 0.47 6.79 100.0 7.13 100.0 199.0 60,788
120.00 IWM1422T120 7.20 0.70 6.86 1.0 7.22 50.0 20.0 20
120.00 IWM1429T120 7.65 1.11 6.99 167.0 7.30 167.0 2.0 11
120.50 IWM1401T120.5 6.74 0.00 7.17 2.0 7.62 1.0 6.0 6
120.50 IWM1408T120.5 7.19 0.38 7.21 75.0 7.63 75.0 2.0 6
120.50 IWM1422T120.5 6.10 -0.85 7.32 50.0 7.74 50.0 3.0 6
120.50 IWM1429T120.5 7.20 0.14 7.44 167.0 7.76 167.0 3.0 3
121.00 IWM1401T121 5.60 -1.64 7.69 17.0 8.08 75.0 60.0 136
121.00 IWM1408T121 4.42 -2.88 7.71 75.0 8.13 75.0 1.0 1
121.00 IWM1416T121 7.65 0.15 7.76 100.0 8.11 100.0 64.0 6,041
121.00 IWM1422T121 7.33 0.00 7.80 50.0 8.21 10.0 0.0 0
121.00 IWM1429T121 7.51 0.00 7.89 50.0 8.32 50.0 0.0 0
121.50 IWM1401T121.5 5.89 -1.84 8.18 75.0 8.62 75.0 3.0 3
121.50 IWM1408T121.5 7.70 0.00 8.20 75.0 8.62 75.0 0.0 0
121.50 IWM1422T121.5 5.71 -2.15 8.29 50.0 8.75 50.0 1.0 1
121.50 IWM1429T121.5 7.93 0.00 8.37 50.0 8.77 25.0 0.0 0
122.00 IWM1401T122 6.28 -1.89 8.68 17.0 9.12 21.0 5.0 5
122.00 IWM1408T122 7.00 -1.51 8.70 17.0 9.27 25.0 4.0 4
122.00 IWM1416T122 9.00 0.69 8.76 100.0 9.12 100.0 13.0 2,470
122.00 IWM1422T122 8.30 0.00 8.78 17.0 9.25 10.0 0.0 0
122.00 IWM1429T122 8.42 0.00 8.84 25.0 9.28 25.0 0.0 0
122.50 IWM1401T122.5 8.70 0.00 9.18 75.0 9.62 10.0 0.0 0
122.50 IWM1408T122.5 8.72 0.00 9.21 17.0 9.61 1.0 0.0 0
122.50 IWM1422T122.5 9.54 0.69 9.28 50.0 9.70 50.0 3.0 3
122.50 IWM1429T122.5 8.91 0.00 9.31 25.0 9.75 25.0 0.0 0
123.00 IWM1401T123 5.90 -3.29 9.64 25.0 10.24 25.0 4.0 2
123.00 IWM1408T123 9.21 0.00 9.66 25.0 10.26 25.0 1.0 1
123.00 IWM1416T123 8.32 -0.95 9.61 25.0 10.40 25.0 5.0 2,615
123.00 IWM1422T123 9.29 0.00 9.75 20.0 10.29 20.0 0.0 0
123.00 IWM1429T123 9.38 0.00 9.78 25.0 10.33 20.0 0.0 0
123.50 IWM1408T123.5 9.71 0.00 10.16 25.0 10.76 25.0 0.0 0
123.50 IWM1422T123.5 9.75 0.00 10.21 25.0 10.81 25.0 0.0 0
123.50 IWM1429T123.5 9.81 0.00 10.17 25.0 10.96 25.0 0.0 0
124.00 IWM1401T124 10.19 0.00 10.63 25.0 11.24 25.0 0.0 0
124.00 IWM1408T124 10.21 0.00 10.66 25.0 11.26 25.0 0.0 0
124.00 IWM1416T124 9.69 -0.56 10.68 25.0 11.28 25.0 50.0 1,568
124.00 IWM1422T124 10.26 0.00 10.74 20.0 11.29 20.0 0.0 0
124.00 IWM1429T124 10.30 0.00 10.74 25.0 11.34 25.0 0.0 0
124.50 IWM1408T124.5 10.71 0.00 11.16 25.0 11.76 25.0 0.0 0
124.50 IWM1422T124.5 10.76 0.00 11.24 20.0 11.78 20.0 0.0 0
125.00 IWM1401T125 11.19 0.00 11.63 25.0 12.24 25.0 0.0 0
125.00 IWM1408T125 11.21 0.00 11.66 25.0 12.26 25.0 1.0 1
125.00 IWM1416T125 11.80 0.00 11.68 25.0 12.28 25.0 5.0 30,860
125.00 IWM1422T125 11.22 0.00 11.74 20.0 12.28 20.0 0.0 0
125.00 IWM1429T125 11.26 0.00 11.77 20.0 12.31 20.0 0.0 0
125.50 IWM1422T125.5 11.75 0.00 12.20 25.0 12.80 25.0 0.0 0
126.00 IWM1401T126 12.18 0.00 12.63 25.0 13.24 25.0 0.0 0
126.00 IWM1408T126 12.21 0.00 12.66 25.0 13.26 25.0 1.0 1
126.00 IWM1416T126 11.33 -0.90 12.68 25.0 13.28 25.0 20.0 422
126.00 IWM1422T126 10.58 -1.64 12.70 25.0 13.30 25.0 10.0 0
126.00 IWM1429T126 12.25 0.00 12.76 20.0 13.30 20.0 0.0 0
126.50 IWM1422T126.5 12.72 0.00 13.20 25.0 13.80 25.0 0.0 0
127.00 IWM1401T127 13.18 0.00 13.63 25.0 14.24 25.0 0.0 0
127.00 IWM1408T127 13.20 0.00 13.66 25.0 14.26 25.0 0.0 0
127.00 IWM1416T127 12.57 -0.66 13.67 25.0 14.28 25.0 50.0 324
127.00 IWM1422T127 13.22 0.00 13.73 20.0 14.28 20.0 0.0 0
127.00 IWM1429T127 13.27 0.00 13.76 20.0 14.30 20.0 1.0 1
128.00 IWM1401T128 14.18 0.00 14.63 25.0 15.24 25.0 0.0 0
128.00 IWM1408T128 14.20 0.00 14.66 25.0 15.26 25.0 0.0 0
128.00 IWM1416T128 7.88 -6.35 14.67 25.0 15.28 25.0 338.0 351
128.00 IWM1422T128 14.22 0.00 14.73 20.0 15.28 20.0 0.0 0
128.00 IWM1429T128 14.24 0.00 14.72 25.0 15.32 25.0 0.0 0
129.00 IWM1401T129 15.18 0.00 15.63 25.0 16.24 25.0 0.0 0
129.00 IWM1408T129 15.20 0.00 15.66 25.0 16.26 25.0 0.0 0
129.00 IWM1416T129 13.42 -1.83 15.67 25.0 16.28 25.0 1.0 59
129.00 IWM1422T129 15.25 0.00 15.73 20.0 16.28 20.0 0.0 0
129.00 IWM1429T129 13.58 -1.75 15.72 25.0 16.32 25.0 10.0 10
130.00 IWM1401T130 16.18 0.00 16.63 25.0 17.24 25.0 0.0 0
130.00 IWM1416T130 15.51 -0.73 16.67 25.0 17.28 25.0 1000.0 1,041
130.00 IWM1422T130 11.00 -5.22 16.73 20.0 17.27 20.0 75.0 56
131.00 IWM1401T131 17.18 0.00 17.63 25.0 18.24 25.0 0.0 0
131.00 IWM1416T131 17.63 0.78 17.67 25.0 18.28 25.0 10.0 10
131.00 IWM1422T131 17.25 0.00 17.73 20.0 18.27 20.0 0.0 0
132.00 IWM1401T132 18.18 0.00 18.63 25.0 19.24 25.0 0.0 0
132.00 IWM1416T132 18.21 0.00 18.67 25.0 19.28 25.0 0.0 0
132.00 IWM1422T132 18.21 0.00 18.73 20.0 19.27 20.0 0.0 0
133.00 IWM1401T133 19.18 0.00 19.63 25.0 20.24 25.0 0.0 0
133.00 IWM1416T133 19.21 0.00 19.60 25.0 20.39 25.0 0.0 0
133.00 IWM1422T133 19.21 0.00 19.73 20.0 20.27 20.0 0.0 0
134.00 IWM1401T134 20.19 0.00 20.63 25.0 21.24 25.0 0.0 0
134.00 IWM1416T134 20.21 0.00 20.67 25.0 21.27 25.0 0.0 0
134.00 IWM1422T134 20.21 0.00 20.73 20.0 21.27 20.0 0.0 0
135.00 IWM1416T135 17.54 -3.68 21.67 25.0 22.27 25.0 1.0 9
135.00 IWM1422T135 21.21 0.00 21.73 20.0 22.27 20.0 0.0 0
136.00 IWM1422T136 22.24 0.00 22.73 20.0 23.27 20.0 0.0 0
137.00 IWM1422T137 23.24 0.00 23.73 20.0 24.27 20.0 0.0 0
138.00 IWM1422T138 24.22 0.00 24.73 20.0 25.27 20.0 0.0 0
Trading Center