ISHARES RUSSELL 2000 INDEX $98.29

down -1.22


19/6/2013 04:19 PM  |  NYSEARCA : IWM  |  Industries :
Last Trade: 98.29
Trade Time: Jun 19 4:10 PM Eastern Daylight Time
Change: -1.22 (-1.23 %)
Prev Close: 99.51
Open: 99.51
Bid: 98.19
Ask: 98.20
Get Trend Analysis Icon Get IWM Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: IWM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IWM1328F40 0.00 0.00 56.55 11 59.75 21 0 0
41.00 IWM1328F41 0.00 0.00 55.39 11 58.75 21 0 0
42.00 IWM1328F42 0.00 0.00 54.35 10 57.75 21 0 0
43.00 IWM1328F43 0.00 0.00 53.35 10 56.75 21 0 0
44.00 IWM1328F44 0.00 0.00 52.35 10 55.75 21 0 0
45.00 IWM1328F45 0.00 0.00 51.35 10 54.75 21 0 0
46.00 IWM1322F46 52.99 0.00 50.71 10 53.64 10 0 52
46.00 IWM1328F46 0.00 0.00 50.35 10 53.75 21 0 0
47.00 IWM1322F47 51.99 0.00 49.71 10 52.64 10 0 0
47.00 IWM1328F47 0.00 0.00 49.35 10 52.75 21 0 0
48.00 IWM1322F48 0.00 0.00 48.71 10 51.64 10 0 0
48.00 IWM1328F48 0.00 0.00 48.35 10 51.75 21 0 0
49.00 IWM1322F49 0.00 0.00 47.71 10 50.64 10 0 0
49.00 IWM1328F49 0.00 0.00 47.35 10 50.75 21 0 0
50.00 IWM1322F50 0.00 0.00 46.71 10 49.64 10 0 0
50.00 IWM1328F50 44.00 0.00 46.35 10 49.75 21 0 0
51.00 IWM1322F51 49.03 0.00 45.71 10 48.64 10 0 9
51.00 IWM1328F51 0.00 0.00 45.35 21 48.75 21 0 0
52.00 IWM1322F52 0.00 0.00 44.71 10 47.64 10 0 0
52.00 IWM1328F52 0.00 0.00 44.35 10 47.75 21 0 0
53.00 IWM1322F53 0.00 0.00 43.71 10 46.64 10 0 0
53.00 IWM1328F53 28.82 0.00 43.35 21 46.75 21 0 0
54.00 IWM1322F54 0.00 0.00 42.72 10 45.64 10 0 0
54.00 IWM1328F54 0.00 0.00 42.35 21 45.75 21 0 0
55.00 IWM1322F55 0.00 0.00 41.71 10 44.64 10 0 0
55.00 IWM1328F55 32.35 0.00 41.38 10 44.66 10 0 0
56.00 IWM1322F56 0.00 0.00 40.71 10 43.64 10 0 0
56.00 IWM1328F56 43.63 0.00 40.72 10 43.64 10 0 2
57.00 IWM1322F57 0.00 0.00 39.71 10 42.64 10 0 0
57.00 IWM1328F57 0.00 0.00 39.72 10 42.64 10 0 0
58.00 IWM1322F58 0.00 0.00 38.71 10 41.64 10 0 0
58.00 IWM1328F58 39.87 0.00 38.71 10 41.64 10 0 10
59.00 IWM1322F59 34.07 0.00 37.71 10 40.64 10 0 0
59.00 IWM1328F59 22.74 0.00 37.71 21 40.64 10 0 0
60.00 IWM1322F60 0.00 0.00 36.71 10 39.64 10 0 0
60.00 IWM1328F60 38.47 0.00 36.72 10 39.64 10 0 12
61.00 IWM1322F61 0.00 0.00 35.71 10 38.64 10 0 0
61.00 IWM1328F61 21.06 0.00 35.71 10 38.64 10 0 0
62.00 IWM1322F62 35.87 0.00 34.71 10 37.64 10 0 10
62.00 IWM1328F62 27.82 0.00 34.71 10 37.64 10 0 1
63.00 IWM1322F63 0.00 0.00 33.71 10 36.63 10 0 0
63.00 IWM1328F63 0.00 0.00 33.71 21 36.64 10 0 0
64.00 IWM1322F64 0.00 0.00 32.72 10 35.63 10 0 0
64.00 IWM1328F64 26.48 0.00 32.90 11 35.64 10 0 0
65.00 IWM1322F65 27.86 0.00 31.71 10 34.63 10 0 0
65.00 IWM1328F65 26.08 0.00 31.91 11 34.64 10 0 0
66.00 IWM1322F66 24.21 0.00 30.71 10 33.63 10 0 0
66.00 IWM1328F66 23.65 0.00 30.90 11 33.64 10 0 1
67.00 IWM1322F67 22.46 0.00 29.72 10 32.63 10 0 19
67.00 IWM1328F67 22.66 0.00 30.04 11 32.64 10 0 0
68.00 IWM1322F68 27.29 0.00 28.69 10 31.63 10 0 27
68.00 IWM1328F68 23.72 0.00 28.91 20 31.64 10 0 0
69.00 IWM1322F69 0.00 0.00 28.03 11 30.63 10 0 0
69.00 IWM1328F69 21.42 0.00 27.90 11 30.64 10 0 0
70.00 IWM1322F70 0.00 0.00 26.91 29 29.63 10 0 0
70.00 IWM1328F70 20.18 0.00 26.91 20 29.64 10 0 0
71.00 IWM1322F71 0.00 0.00 25.72 10 28.63 10 0 0
71.00 IWM1328F71 20.16 0.00 25.91 20 28.64 10 0 0
72.00 IWM1322F72 17.42 0.00 24.72 10 27.63 10 0 40
72.00 IWM1328F72 18.39 0.00 25.03 11 27.64 10 0 0
73.00 IWM1322F73 17.05 0.00 23.69 10 26.63 10 0 0
73.00 IWM1328F73 17.42 0.00 23.72 10 26.64 10 0 50
74.00 IWM1322F74 23.69 0.00 22.69 10 25.63 10 0 1
74.00 IWM1328F74 24.56 0.00 22.90 11 25.64 10 0 10
75.00 IWM1322F75 24.68 0.00 21.91 29 24.63 10 0 17
75.00 IWM1328F75 15.74 0.00 21.91 20 24.65 10 0 0
76.00 IWM1322F76 23.69 0.00 20.71 10 23.63 10 0 24
76.00 IWM1328F76 15.96 0.00 20.71 10 23.64 10 0 81
77.00 IWM1322F77 19.76 0.00 19.69 10 22.63 10 0 44
77.00 IWM1328F77 13.61 0.00 19.72 10 22.64 10 0 31
78.00 IWM1322F78 20.20 0.00 18.91 29 21.64 10 0 15
78.00 IWM1328F78 20.02 0.00 18.72 10 21.64 10 0 479
79.00 IWM1322F79 18.79 0.00 17.91 29 20.63 10 0 20
79.00 IWM1328F79 19.46 0.00 17.91 20 20.65 10 0 1,785
80.00 IWM1322F80 19.08 0.00 16.91 29 19.63 10 0 264
80.00 IWM1328F80 19.65 0.00 17.81 200 18.50 200 0 12,067
81.00 IWM1322F81 17.30 0.00 15.91 29 18.63 10 0 25
81.00 IWM1328F81 16.30 0.00 15.91 20 18.65 10 0 2,508
82.00 IWM1322F82 15.82 0.00 14.76 10 17.63 10 0 138
82.00 IWM1328F82 17.34 0.00 14.91 20 17.65 10 0 220
83.00 IWM1322F83 15.42 0.64 13.91 29 16.63 10 17 586
83.00 IWM1328F83 15.71 0.00 13.81 10 16.65 10 0 143
84.00 IWM1322F84 14.44 0.00 12.91 29 15.63 10 0 1,109
84.00 IWM1328F84 12.00 0.00 12.59 11 15.64 10 0 2,044
85.00 IWM1314F85 0.00 0.00 12.42 36 12.81 25 0 0
85.00 IWM1322F85 13.41 -1.27 11.91 11 14.63 10 2 1,302
85.00 IWM1328F85 12.38 0.00 12.79 200 13.50 200 0 4,734
86.00 IWM1314F86 0.00 0.00 11.40 36 11.81 25 0 0
86.00 IWM1322F86 13.75 0.00 10.78 10 13.63 10 0 2,037
86.00 IWM1328F86 10.66 0.00 11.90 5 13.64 10 0 1,494
87.00 IWM1314F87 0.00 0.00 10.42 36 10.81 25 0 0
87.00 IWM1322F87 12.76 0.00 9.76 10 12.63 10 0 3,184
87.00 IWM1328F87 9.96 0.00 10.87 200 11.43 200 0 7,075
88.00 IWM1314F88 0.00 0.00 9.40 36 9.78 36 0 0
88.00 IWM1322F88 10.75 -0.99 8.91 29 11.63 10 6 3,501
88.00 IWM1328F88 10.49 0.00 8.93 20 11.68 21 0 2,413
89.00 IWM1314F89 8.78 0.00 8.40 36 8.78 36 0 0
89.00 IWM1322F89 10.34 0.00 8.75 10 9.38 10 0 8,993
89.00 IWM1328F89 9.68 0.00 7.94 11 10.68 21 0 1,426
89.50 IWM1314F89.5 0.00 0.00 7.90 10 8.28 10 0 0
89.50 IWM1322F89.5 0.00 0.00 8.23 10 8.88 10 0 0
90.00 IWM1314F90 7.81 0.00 7.45 36 7.78 36 0 0
90.00 IWM1322F90 8.25 -1.29 7.79 10 8.37 10 27 26,100
90.00 IWM1328F90 9.17 0.00 7.91 225 8.44 225 0 13,463
90.50 IWM1314F90.5 0.00 0.00 6.95 36 7.28 36 0 0
90.50 IWM1322F90.5 0.00 0.00 7.23 10 7.88 10 0 0
91.00 IWM1314F91 7.74 0.00 6.45 36 6.78 36 0 0
91.00 IWM1322F91 7.69 -0.82 6.85 5 7.38 10 61 5,806
91.00 IWM1328F91 6.84 0.00 6.94 225 7.46 225 0 1,879
91.50 IWM1314F91.5 0.00 0.00 5.90 10 6.28 10 0 0
91.50 IWM1322F91.5 0.00 0.00 6.24 10 6.89 10 0 0
92.00 IWM1314F92 6.06 0.00 5.45 36 5.78 20 0 0
92.00 IWM1322F92 6.60 -0.99 5.83 10 6.39 10 76 29,459
92.00 IWM1328F92 7.10 -0.46 6.04 265 6.44 1180 15 4,117
92.50 IWM1314F92.5 4.11 0.00 4.95 36 5.23 36 0 0
92.50 IWM1322F92.5 5.95 0.00 5.25 10 5.89 10 0 80
93.00 IWM1314F93 5.20 0.00 4.42 40 4.73 36 0 0
93.00 IWM1322F93 5.77 -0.67 4.85 10 5.35 10 23 13,844
93.00 IWM1328F93 6.85 0.00 5.02 750 5.53 1180 0 11,956
93.50 IWM1314F93.5 4.47 0.00 3.90 10 4.23 10 0 0
93.50 IWM1322F93.5 4.98 0.00 4.38 225 4.86 225 0 206
94.00 IWM1314F94 3.83 0.00 3.42 40 3.67 35 0 0
94.00 IWM1322F94 4.50 -1.05 3.96 225 4.30 2 94 18,636
94.00 IWM1328F94 4.51 -1.26 4.19 265 4.55 1180 176 10,827
94.50 IWM1314F94.5 4.06 0.00 2.94 10 3.18 10 0 0
94.50 IWM1322F94.5 4.78 0.00 3.48 225 3.78 10 0 749
95.00 IWM1314F95 2.76 0.00 2.46 25 2.68 25 0 0
95.00 IWM1322F95 3.28 -1.27 3.00 10 3.27 10 531 25,594
95.00 IWM1328F95 3.63 -1.26 3.27 500 3.52 500 265 8,645
95.50 IWM1314F95.5 2.68 0.00 1.98 25 2.16 56 0 0
95.50 IWM1322F95.5 3.09 -1.07 2.54 10 2.81 10 52 1,024
96.00 IWM1314F96 1.63 0.00 1.44 36 1.66 11 0 0
96.00 IWM1322F96 2.33 -1.29 2.10 243 2.34 225 5084 31,057
96.00 IWM1328F96 2.78 -1.06 2.52 234 2.71 880 352 10,791
96.50 IWM1314F96.5 1.25 0.00 0.88 35 1.23 10 0 0
96.50 IWM1322F96.5 2.06 -1.07 1.68 200 1.86 5 408 2,519
97.00 IWM1314F97 0.56 0.00 0.48 30 0.67 10 0 0
97.00 IWM1322F97 1.62 -1.06 1.28 243 1.46 42 6565 50,344
97.00 IWM1328F97 2.02 -0.92 1.76 300 1.96 680 335 11,517
97.50 IWM1314F97.5 0.06 0.00 0.06 28 0.31 260 0 0
97.50 IWM1322F97.5 1.20 -1.08 0.94 10 1.09 21 1922 3,475
98.00 IWM1314F98 0.01 0.00 0.00 0 0.01 199 0 9,821
98.00 IWM1322F98 0.77 -1.13 0.70 26 0.77 225 4345 65,185
98.00 IWM1328F98 1.39 -0.86 1.23 33 1.29 411 828 9,986
98.50 IWM1314F98.5 0.01 0.00 0.00 0 0.01 150 0 10,085
98.50 IWM1322F98.5 0.53 -0.99 0.46 11 0.51 225 3374 4,280
99.00 IWM1314F99 0.01 0.00 0.00 0 0.01 99 0 16,534
99.00 IWM1322F99 0.30 -0.85 0.26 90 0.31 416 11196 57,080
99.00 IWM1328F99 0.85 -0.70 0.72 11 0.77 353 5381 12,116
99.50 IWM1314F99.5 0.01 0.00 0.00 0 0.01 99 0 3,238
99.50 IWM1322F99.5 0.17 -0.66 0.14 11 0.18 225 6875 4,578
100.00 IWM1314F100 0.01 0.00 0.00 0 0.01 20 0 6,774
100.00 IWM1322F100 0.09 -0.44 0.05 213 0.10 11 12571 86,401
100.00 IWM1328F100 0.44 -0.52 0.34 120 0.40 253 2537 14,073
100.50 IWM1314F100.5 0.01 0.00 0.00 0 0.02 313 0 1,619
100.50 IWM1322F100.5 0.06 -0.28 0.03 11 0.07 269 6290 4,951
101.00 IWM1314F101 0.01 0.00 0.00 0 0.02 260 0 5,859
101.00 IWM1322F101 0.03 -0.19 0.01 500 0.05 998 9421 28,029
101.00 IWM1328F101 0.18 -0.35 0.14 437 0.19 386 880 7,522
101.50 IWM1314F101.5 0.01 0.00 0.00 0 0.01 1050 0 359
101.50 IWM1322F101.5 0.02 -0.09 0.00 0 0.03 10 1268 4,202
102.00 IWM1314F102 0.01 0.00 0.00 0 0.01 500 0 1,860
102.00 IWM1322F102 0.01 -0.05 0.01 4 0.03 274 3456 34,378
102.00 IWM1328F102 0.08 -0.18 0.06 11 0.09 93 841 5,876
102.50 IWM1314F102.5 0.01 0.00 0.00 0 0.01 500 0 50
102.50 IWM1322F102.5 0.02 -0.01 0.00 0 0.03 74 219 2,067
103.00 IWM1314F103 0.01 0.00 0.00 0 0.01 22 0 445
103.00 IWM1322F103 0.02 0.00 0.00 0 0.02 10 872 17,948
103.00 IWM1328F103 0.04 -0.07 0.02 11 0.04 11 963 6,091
104.00 IWM1314F104 0.01 0.00 0.00 0 0.02 283 0 457
104.00 IWM1322F104 0.01 0.00 0.00 0 0.02 142 197 26,837
104.00 IWM1328F104 0.02 -0.03 0.00 0 0.03 58 938 3,579
105.00 IWM1314F105 0.01 0.00 0.00 0 0.01 22 0 45
105.00 IWM1322F105 0.01 0.00 0.00 0 0.02 78 87 41,725
105.00 IWM1328F105 0.01 -0.01 0.00 0 0.02 11 4 3,477
106.00 IWM1314F106 0.07 0.00 0.00 0 0.01 22 0 29
106.00 IWM1322F106 0.01 0.00 0.00 0 0.02 63 10 5,703
106.00 IWM1328F106 0.02 0.00 0.00 0 0.02 777 3 3,551
107.00 IWM1314F107 0.00 0.00 0.00 0 0.01 22 0 0
107.00 IWM1322F107 0.01 0.00 0.00 0 0.02 74 0 6,804
107.00 IWM1328F107 0.04 0.00 0.00 0 0.01 500 0 995
108.00 IWM1314F108 0.00 0.00 0.00 0 0.02 30 0 0
108.00 IWM1322F108 0.01 0.00 0.00 0 0.02 74 45 1,434
108.00 IWM1328F108 0.01 0.00 0.00 0 0.01 500 0 249
109.00 IWM1322F109 0.01 0.00 0.00 0 0.01 2 0 1,395
109.00 IWM1328F109 0.01 0.00 0.00 0 0.01 500 0 631
110.00 IWM1322F110 0.01 0.00 0.00 0 0.01 11 0 1,176
135.00 IWM1314F135 0.00 0.00 0.00 0 0.02 30 0 0
136.00 IWM1314F136 0.00 0.00 0.00 0 0.02 30 0 0
137.00 IWM1314F137 0.00 0.00 0.00 0 0.02 30 0 0
138.00 IWM1314F138 0.00 0.00 0.00 0 0.02 30 0 0
139.00 IWM1314F139 0.00 0.00 0.00 0 0.02 30 0 0
140.00 IWM1314F140 0.00 0.00 0.00 0 0.02 30 0 0
141.00 IWM1314F141 0.00 0.00 0.00 0 0.02 30 0 0
142.00 IWM1314F142 0.00 0.00 0.00 0 0.02 30 0 0
143.00 IWM1314F143 0.00 0.00 0.00 0 0.02 30 0 0
144.00 IWM1314F144 0.00 0.00 0.00 0 0.02 30 0 0
145.00 IWM1314F145 0.00 0.00 0.00 0 0.02 30 0 0
146.00 IWM1314F146 0.00 0.00 0.00 0 0.02 30 0 0
147.00 IWM1314F147 0.00 0.00 0.00 0 0.02 30 0 0
148.00 IWM1314F148 0.00 0.00 0.00 0 0.02 30 0 0
149.00 IWM1314F149 0.00 0.00 0.00 0 0.02 30 0 0
150.00 IWM1314F150 0.00 0.00 0.00 0 0.02 30 0 0
151.00 IWM1314F151 0.00 0.00 0.00 0 0.03 58 0 0
152.00 IWM1314F152 0.00 0.00 0.00 0 0.03 58 0 0
153.00 IWM1314F153 0.00 0.00 0.00 0 0.03 58 0 0
154.00 IWM1314F154 0.00 0.00 0.00 0 0.03 11 0 0

Put Options: IWM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IWM1328R40 0.02 0.00 0.00 0 0.15 211 0 22
41.00 IWM1328R41 0.00 0.00 0.00 0 0.15 211 0 0
42.00 IWM1328R42 0.93 0.00 0.00 0 0.15 211 0 10
43.00 IWM1328R43 0.00 0.00 0.00 0 0.03 47 0 0
44.00 IWM1328R44 0.29 0.00 0.00 0 0.03 47 0 2
45.00 IWM1328R45 0.16 0.00 0.00 0 0.15 211 0 100
46.00 IWM1322R46 0.00 0.00 0.00 0 0.01 11 0 0
46.00 IWM1328R46 0.00 0.00 0.00 0 0.15 211 0 0
47.00 IWM1322R47 0.00 0.00 0.00 0 0.01 11 0 0
47.00 IWM1328R47 1.21 0.00 0.00 0 0.15 211 0 10
48.00 IWM1322R48 0.00 0.00 0.00 0 0.02 74 0 0
48.00 IWM1328R48 0.16 0.00 0.00 0 0.15 211 0 17
49.00 IWM1322R49 0.00 0.00 0.00 0 0.02 74 0 0
49.00 IWM1328R49 0.04 0.00 0.00 0 0.15 211 0 0
50.00 IWM1322R50 0.00 0.00 0.00 0 0.02 74 0 0
50.00 IWM1328R50 0.19 0.00 0.00 0 0.15 211 0 53
51.00 IWM1322R51 0.00 0.00 0.00 0 0.02 74 0 0
51.00 IWM1328R51 0.62 0.00 0.00 0 0.03 47 0 1
52.00 IWM1322R52 0.00 0.00 0.00 0 0.02 74 0 0
52.00 IWM1328R52 0.00 0.00 0.00 0 0.03 47 0 0
53.00 IWM1322R53 0.00 0.00 0.00 0 0.02 74 0 0
53.00 IWM1328R53 0.69 0.00 0.00 0 0.15 211 0 1
54.00 IWM1322R54 0.01 0.00 0.00 0 0.02 74 0 3
54.00 IWM1328R54 0.06 0.00 0.00 0 0.15 211 0 358
55.00 IWM1322R55 0.01 0.00 0.00 0 0.02 74 0 2
55.00 IWM1328R55 0.04 0.00 0.00 0 0.03 21 0 60
56.00 IWM1322R56 0.00 0.00 0.00 0 0.02 74 0 0
56.00 IWM1328R56 0.03 0.00 0.00 0 0.02 74 0 4,338
57.00 IWM1322R57 0.00 0.00 0.00 0 0.02 74 0 0
57.00 IWM1328R57 0.01 0.00 0.00 0 0.02 74 0 288
58.00 IWM1322R58 0.00 0.00 0.00 0 0.02 74 0 0
58.00 IWM1328R58 0.01 0.00 0.00 0 0.02 74 0 1,553
59.00 IWM1322R59 0.01 0.00 0.00 0 0.02 74 0 28
59.00 IWM1328R59 0.01 0.00 0.00 0 0.02 74 0 1,012
60.00 IWM1322R60 0.01 0.00 0.00 0 0.02 74 0 528
60.00 IWM1328R60 0.01 0.00 0.00 0 0.02 74 0 4,966
61.00 IWM1322R61 0.01 0.00 0.00 0 0.02 74 0 960
61.00 IWM1328R61 0.01 0.00 0.00 0 0.02 74 8 609
62.00 IWM1322R62 0.01 0.00 0.00 0 0.02 74 0 572
62.00 IWM1328R62 0.01 0.00 0.00 0 0.02 74 0 970
63.00 IWM1322R63 0.02 0.00 0.00 0 0.02 74 0 268
63.00 IWM1328R63 0.01 0.00 0.00 0 0.02 74 0 487
64.00 IWM1322R64 0.01 0.00 0.00 0 0.02 74 0 1,616
64.00 IWM1328R64 0.01 0.00 0.00 0 0.02 74 0 559
65.00 IWM1322R65 0.01 0.00 0.00 0 0.02 74 0 182
65.00 IWM1328R65 0.01 0.00 0.00 0 0.02 74 0 1,331
66.00 IWM1322R66 0.02 0.00 0.00 0 0.02 74 0 380
66.00 IWM1328R66 0.02 0.00 0.00 0 0.02 74 0 757
67.00 IWM1322R67 0.01 0.00 0.00 0 0.02 74 0 354
67.00 IWM1328R67 0.02 0.00 0.00 0 0.02 74 0 320
68.00 IWM1322R68 0.01 0.00 0.00 0 0.02 74 0 5,939
68.00 IWM1328R68 0.01 0.00 0.00 0 0.02 74 0 465
69.00 IWM1322R69 0.02 0.00 0.00 0 0.02 63 0 5,814
69.00 IWM1328R69 0.01 0.00 0.00 0 0.02 63 0 2,656
70.00 IWM1322R70 0.01 0.00 0.00 0 0.02 63 0 5,856
70.00 IWM1328R70 0.01 0.00 0.00 0 0.01 11 0 28,190
71.00 IWM1322R71 0.02 0.00 0.00 0 0.02 74 0 2,732
71.00 IWM1328R71 0.02 0.00 0.00 0 0.01 11 0 1,084
72.00 IWM1322R72 0.01 0.00 0.00 0 0.02 74 0 2,468
72.00 IWM1328R72 0.02 0.00 0.00 0 0.01 11 0 1,795
73.00 IWM1322R73 0.01 0.00 0.00 0 0.02 63 0 4,681
73.00 IWM1328R73 0.01 0.00 0.00 0 0.01 11 0 1,869
74.00 IWM1322R74 0.01 0.00 0.00 0 0.01 11 0 2,490
74.00 IWM1328R74 0.02 0.00 0.00 0 0.02 19 0 3,140
75.00 IWM1322R75 0.02 0.00 0.00 0 0.01 52 0 17,040
75.00 IWM1328R75 0.02 0.00 0.00 0 0.02 11 0 10,015
76.00 IWM1322R76 0.01 0.00 0.00 0 0.02 63 0 6,452
76.00 IWM1328R76 0.02 0.00 0.00 0 0.03 74 0 2,443
77.00 IWM1322R77 0.01 0.00 0.00 0 0.01 750 0 4,015
77.00 IWM1328R77 0.03 0.00 0.00 0 0.02 11 0 1,398
78.00 IWM1322R78 0.01 0.00 0.00 0 0.01 500 0 5,553
78.00 IWM1328R78 0.03 0.00 0.00 0 0.01 500 0 8,365
79.00 IWM1322R79 0.01 0.00 0.00 0 0.01 500 0 6,351
79.00 IWM1328R79 0.03 0.00 0.00 0 0.01 500 0 6,648
80.00 IWM1322R80 0.01 0.00 0.00 0 0.01 1000 0 54,884
80.00 IWM1328R80 0.01 0.00 0.00 0 0.01 500 0 42,720
81.00 IWM1322R81 0.01 0.00 0.00 0 0.01 1000 0 6,738
81.00 IWM1328R81 0.01 0.00 0.00 0 0.01 500 0 6,666
82.00 IWM1322R82 0.01 0.00 0.00 0 0.01 500 0 21,687
82.00 IWM1328R82 0.04 0.00 0.00 0 0.01 500 0 50,793
83.00 IWM1322R83 0.01 -0.01 0.00 0 0.01 1509 60 86,963
83.00 IWM1328R83 0.03 0.00 0.00 0 0.01 500 0 6,542
84.00 IWM1322R84 0.01 0.00 0.00 0 0.01 11 5 37,653
84.00 IWM1328R84 0.02 0.00 0.00 0 0.02 2550 0 24,645
85.00 IWM1314R85 0.00 0.00 0.00 0 0.01 500 0 0
85.00 IWM1322R85 0.01 0.00 0.00 0 0.01 850 5 72,997
85.00 IWM1328R85 0.02 0.00 0.00 0 0.02 3150 2362 36,753
86.00 IWM1314R86 0.00 0.00 0.00 0 0.01 500 0 0
86.00 IWM1322R86 0.01 0.00 0.00 0 0.01 500 0 29,323
86.00 IWM1328R86 0.01 -0.01 0.01 11 0.03 2000 50 20,202
87.00 IWM1314R87 0.01 0.00 0.00 0 0.01 500 0 765
87.00 IWM1322R87 0.01 0.00 0.00 0 0.01 500 13 56,715
87.00 IWM1328R87 0.03 0.01 0.01 11 0.03 1806 1141 21,458
88.00 IWM1314R88 0.01 0.00 0.00 0 0.01 100 0 871
88.00 IWM1322R88 0.01 0.00 0.00 0 0.01 500 80 127,864
88.00 IWM1328R88 0.03 -0.02 0.01 84 0.04 400 449 51,088
89.00 IWM1314R89 0.01 0.00 0.00 0 0.01 100 0 1,973
89.00 IWM1322R89 0.01 0.00 0.00 0 0.01 528 141 44,767
89.00 IWM1328R89 0.05 0.01 0.02 38 0.05 100 2114 29,402
89.50 IWM1314R89.5 0.01 0.00 0.00 0 0.01 100 0 910
89.50 IWM1322R89.5 0.03 0.00 0.00 0 0.01 350 0 320
90.00 IWM1314R90 0.01 0.00 0.00 0 0.01 100 0 240
90.00 IWM1322R90 0.01 -0.01 0.01 27 0.02 450 267 129,461
90.00 IWM1328R90 0.06 0.01 0.04 2 0.07 150 13294 60,992
90.50 IWM1314R90.5 0.01 0.00 0.00 0 0.01 100 0 1,057
90.50 IWM1322R90.5 0.02 0.00 0.00 0 0.02 50 0 3,787
91.00 IWM1314R91 0.02 0.00 0.00 0 0.01 50 0 852
91.00 IWM1322R91 0.01 -0.01 0.01 32 0.02 1 42 68,389
91.00 IWM1328R91 0.07 0.01 0.08 11 0.09 150 2695 32,430
91.50 IWM1314R91.5 0.01 0.00 0.00 0 0.01 100 0 629
91.50 IWM1322R91.5 0.02 0.00 0.00 0 0.02 11 10 2,180
92.00 IWM1314R92 0.02 0.00 0.00 0 0.01 61 0 1,855
92.00 IWM1322R92 0.02 -0.01 0.01 20 0.03 11 319 93,204
92.00 IWM1328R92 0.11 0.02 0.11 11 0.12 10 4158 21,999
92.50 IWM1314R92.5 0.01 0.00 0.00 0 0.01 111 0 2,993
92.50 IWM1322R92.5 0.02 -0.01 0.01 11 0.04 11 41 3,863
93.00 IWM1314R93 0.01 0.00 0.00 0 0.01 50 0 4,404
93.00 IWM1322R93 0.02 -0.03 0.02 2 0.03 10 1607 72,522
93.00 IWM1328R93 0.15 0.03 0.15 11 0.17 11 253 29,945
93.50 IWM1314R93.5 0.01 0.00 0.00 0 0.01 100 0 12,766
93.50 IWM1322R93.5 0.03 -0.01 0.01 225 0.04 11 1796 1,701
94.00 IWM1314R94 0.01 0.00 0.00 0 0.01 1000 0 11,587
94.00 IWM1322R94 0.04 -0.01 0.03 3 0.05 15 2471 67,358
94.00 IWM1328R94 0.23 0.06 0.23 32 0.26 11 481 83,308
94.50 IWM1314R94.5 0.01 0.00 0.00 0 0.01 500 0 7,615
94.50 IWM1322R94.5 0.05 -0.02 0.04 11 0.09 24 120 7,123
95.00 IWM1314R95 0.01 0.00 0.00 0 0.01 250 0 9,442
95.00 IWM1322R95 0.07 -0.01 0.06 88 0.09 14 6029 66,649
95.00 IWM1328R95 0.37 0.11 0.36 16 0.39 11 1339 34,443
95.50 IWM1314R95.5 0.01 0.00 0.00 0 0.01 30 0 3,891
95.50 IWM1322R95.5 0.09 -0.01 0.08 225 0.10 5 3528 5,754
96.00 IWM1314R96 0.01 0.00 0.00 0 0.02 260 0 16,425
96.00 IWM1322R96 0.14 0.00 0.13 200 0.15 10 21102 74,175
96.00 IWM1328R96 0.55 0.17 0.54 225 0.57 11 2573 66,848
96.50 IWM1314R96.5 0.02 0.00 0.00 0 0.01 100 0 7,339
96.50 IWM1322R96.5 0.20 0.02 0.19 289 0.24 20 4185 8,917
97.00 IWM1314R97 0.01 0.00 0.00 0 0.01 500 0 14,898
97.00 IWM1322R97 0.30 0.07 0.29 200 0.34 11 34577 95,822
97.00 IWM1328R97 0.77 0.25 0.80 44 0.84 11 6146 16,694
97.50 IWM1314R97.5 0.01 0.00 0.00 0 0.01 1 0 13,758
97.50 IWM1322R97.5 0.41 0.11 0.42 407 0.45 7 21772 18,542
98.00 IWM1314R98 0.35 0.00 0.40 100 0.55 40 0 0
98.00 IWM1322R98 0.61 0.23 0.62 22 0.65 4 27900 74,722
98.00 IWM1328R98 1.18 0.43 1.15 604 1.21 11 11101 50,891
98.50 IWM1314R98.5 0.82 0.00 0.85 10 1.07 10 0 0
98.50 IWM1322R98.5 0.84 0.34 0.84 225 0.93 90 12667 6,757
99.00 IWM1314R99 1.31 0.00 1.34 40 1.56 40 0 0
99.00 IWM1322R99 1.04 0.39 1.12 225 1.20 20 18092 48,753
99.00 IWM1328R99 1.62 0.54 1.64 511 1.73 31 10216 13,711
99.50 IWM1314R99.5 1.50 0.00 1.80 10 2.10 10 0 0
99.50 IWM1322R99.5 1.38 0.56 1.52 200 1.72 10 8520 2,408
100.00 IWM1314R100 2.28 0.00 2.33 40 2.54 40 0 0
100.00 IWM1322R100 1.91 0.87 1.93 225 2.12 225 11349 70,784
100.00 IWM1328R100 2.22 0.72 2.25 550 2.40 2 1160 3,319
100.50 IWM1314R100.5 3.06 0.00 2.83 10 3.10 10 0 0
100.50 IWM1322R100.5 2.14 0.83 2.36 10 2.63 225 676 622
101.00 IWM1314R101 3.41 0.00 3.33 35 3.52 35 0 0
101.00 IWM1322R101 2.75 0.98 2.83 10 3.10 10 756 11,733
101.00 IWM1328R101 2.92 0.89 3.03 300 3.22 200 2102 1,313
101.50 IWM1314R101.5 4.66 0.00 3.83 35 4.10 36 0 0
101.50 IWM1322R101.5 3.05 0.86 3.32 10 3.61 225 397 300
102.00 IWM1314R102 4.41 0.00 4.27 36 4.55 36 0 0
102.00 IWM1322R102 3.78 1.20 3.74 100 4.08 225 48 4,910
102.00 IWM1328R102 3.80 1.04 3.74 225 4.12 225 316 723
102.50 IWM1314R102.5 0.00 0.00 4.77 36 5.10 36 0 0
102.50 IWM1322R102.5 4.15 0.05 4.17 225 4.65 225 2 26
103.00 IWM1314R103 4.94 0.00 5.27 22 5.60 20 0 0
103.00 IWM1322R103 3.91 0.43 4.73 100 5.08 225 402 3,364
103.00 IWM1328R103 4.95 0.57 4.62 1180 5.08 225 24 605
104.00 IWM1314R104 6.04 0.00 6.27 22 6.60 20 0 0
104.00 IWM1322R104 4.93 -1.42 5.64 10 6.28 10 400 1,558
104.00 IWM1328R104 5.03 -1.16 5.67 1180 6.08 265 36 336
105.00 IWM1314R105 0.00 0.00 7.27 22 7.60 20 0 0
105.00 IWM1322R105 5.59 0.00 6.63 10 7.25 10 0 35,008
105.00 IWM1328R105 5.71 -0.36 6.63 225 7.15 225 1 340
106.00 IWM1314R106 0.00 0.00 8.26 25 8.55 36 0 0
106.00 IWM1322R106 6.95 0.00 7.64 10 8.10 10 0 621
106.00 IWM1328R106 7.60 0.00 7.62 225 8.15 225 0 166
107.00 IWM1314R107 0.00 0.00 9.27 22 9.60 20 0 0
107.00 IWM1322R107 7.96 0.00 8.64 10 9.28 10 0 3,066
107.00 IWM1328R107 7.97 0.00 8.63 225 9.15 225 0 83
108.00 IWM1314R108 0.00 0.00 10.27 22 10.69 25 0 0
108.00 IWM1322R108 11.23 0.00 8.35 21 11.34 10 0 58
108.00 IWM1328R108 8.35 0.00 8.40 10 11.24 10 0 40
109.00 IWM1322R109 9.04 0.00 9.35 21 12.38 10 0 82
109.00 IWM1328R109 9.34 0.00 9.39 10 12.12 20 0 95
110.00 IWM1322R110 11.40 0.00 10.35 21 13.48 21 0 160
135.00 IWM1314R135 36.26 0.00 37.26 25 37.69 25 0 0
136.00 IWM1314R136 37.07 0.00 38.26 25 38.69 25 0 0
137.00 IWM1314R137 0.00 0.00 39.26 25 39.69 25 0 0
138.00 IWM1314R138 0.00 0.00 40.26 25 40.69 25 0 0
139.00 IWM1314R139 0.00 0.00 41.26 25 41.69 25 0 0
140.00 IWM1314R140 0.00 0.00 42.26 25 42.69 25 0 0
141.00 IWM1314R141 0.00 0.00 43.26 25 43.69 25 0 0
142.00 IWM1314R142 0.00 0.00 44.26 25 44.69 25 0 0
143.00 IWM1314R143 0.00 0.00 45.26 25 45.69 25 0 0
144.00 IWM1314R144 0.00 0.00 46.26 25 46.69 25 0 0
145.00 IWM1314R145 0.00 0.00 47.26 25 47.69 25 0 0
146.00 IWM1314R146 0.00 0.00 48.26 25 48.69 25 0 0
147.00 IWM1314R147 0.00 0.00 49.26 25 49.69 25 0 0
148.00 IWM1314R148 0.00 0.00 50.26 25 50.69 25 0 0
149.00 IWM1314R149 0.00 0.00 51.26 25 51.69 25 0 0
150.00 IWM1314R150 0.00 0.00 52.26 25 52.69 25 0 0
151.00 IWM1314R151 0.00 0.00 53.26 25 53.69 25 0 0
152.00 IWM1314R152 0.00 0.00 54.26 25 54.69 25 0 0
153.00 IWM1314R153 0.00 0.00 55.26 25 55.69 25 0 0
154.00 IWM1314R154 0.00 0.00 56.26 25 56.69 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center