iSh Russ 2000 Shs  $117.20

up +0.64


2/9/2014 04:00 PM  |  NYSEARCA : IWM
Last Trade: 117.20
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.64 (0.55 %)
Prev Close: 116.56
Open: 116.98
Bid: 117.17
Ask: 117.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWM Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: IWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IWM1420I58 57.04 0.00 58.98 25.0 59.27 25.0 0.0 0
59.00 IWM1420I59 56.05 0.00 57.98 25.0 58.27 25.0 0.0 0
60.00 IWM1420I60 55.05 0.00 56.98 25.0 57.27 25.0 0.0 0
60.00 IWM1430I60 54.15 0.00 56.98 25.0 57.27 25.0 0.0 0
61.00 IWM1420I61 54.05 0.00 55.98 25.0 56.27 25.0 0.0 0
62.00 IWM1420I62 53.05 0.00 54.98 25.0 55.27 25.0 0.0 0
63.00 IWM1420I63 52.05 0.00 53.98 25.0 54.27 25.0 0.0 0
64.00 IWM1420I64 51.05 0.00 52.98 25.0 53.27 25.0 0.0 0
65.00 IWM1420I65 50.05 0.00 51.98 25.0 52.27 25.0 0.0 0
65.00 IWM1430I65 49.06 0.00 51.98 25.0 52.27 25.0 0.0 0
66.00 IWM1420I66 49.05 0.00 50.98 25.0 51.27 25.0 0.0 0
67.00 IWM1420I67 48.02 0.00 49.98 25.0 50.27 25.0 0.0 0
68.00 IWM1420I68 47.05 0.00 48.98 25.0 49.27 25.0 0.0 0
69.00 IWM1420I69 46.05 0.00 47.98 25.0 48.27 25.0 0.0 0
70.00 IWM1420I70 45.05 0.00 46.98 25.0 47.27 25.0 0.0 0
70.00 IWM1430I70 44.41 0.00 46.98 25.0 47.27 25.0 0.0 0
71.00 IWM1420I71 43.53 0.00 45.98 25.0 46.27 25.0 0.0 0
72.00 IWM1420I72 43.05 0.00 44.98 25.0 45.27 25.0 0.0 0
73.00 IWM1420I73 42.05 0.00 43.98 25.0 44.27 25.0 0.0 0
74.00 IWM1420I74 40.53 0.00 42.98 25.0 43.27 25.0 0.0 0
75.00 IWM1420I75 40.05 0.00 41.98 25.0 42.27 25.0 0.0 0
75.00 IWM1430I75 39.45 0.00 41.98 25.0 42.27 25.0 0.0 0
76.00 IWM1420I76 39.05 0.00 40.98 25.0 41.27 25.0 0.0 0
77.00 IWM1420I77 38.05 0.00 39.98 25.0 40.27 25.0 0.0 0
77.00 IWM1430I77 37.45 0.00 39.98 25.0 40.27 25.0 0.0 0
78.00 IWM1420I78 37.05 0.00 38.98 25.0 39.27 25.0 0.0 0
78.00 IWM1430I78 36.53 0.00 38.98 25.0 39.27 25.0 0.0 0
79.00 IWM1420I79 36.05 0.00 37.98 25.0 38.27 25.0 0.0 0
79.00 IWM1430I79 35.53 0.00 37.98 25.0 38.27 25.0 0.0 0
80.00 IWM1420I80 35.05 0.00 36.98 25.0 37.27 25.0 0.0 0
80.00 IWM1430I80 34.53 0.00 36.98 25.0 37.27 25.0 0.0 0
81.00 IWM1420I81 34.05 0.00 35.98 25.0 36.27 25.0 0.0 0
81.00 IWM1430I81 33.53 0.00 35.98 25.0 36.27 25.0 0.0 0
82.00 IWM1420I82 33.05 0.00 34.98 25.0 35.27 25.0 0.0 0
82.00 IWM1430I82 33.04 0.00 34.98 25.0 35.27 25.0 0.0 0
83.00 IWM1420I83 32.05 0.00 33.98 25.0 34.27 25.0 0.0 0
83.00 IWM1430I83 32.04 0.00 33.98 25.0 34.27 25.0 0.0 0
84.00 IWM1420I84 31.05 0.00 32.98 25.0 33.27 25.0 0.0 0
84.00 IWM1430I84 31.04 0.00 32.98 25.0 33.27 25.0 0.0 0
85.00 IWM1420I85 30.05 0.00 31.98 25.0 32.27 25.0 1.0 0
85.00 IWM1430I85 34.09 4.56 31.98 25.0 32.27 25.0 10.0 15
86.00 IWM1420I86 29.05 0.00 30.98 25.0 31.27 25.0 0.0 0
86.00 IWM1430I86 29.04 0.00 30.98 25.0 31.27 25.0 0.0 0
87.00 IWM1420I87 27.46 -0.56 29.98 25.0 30.27 25.0 1.0 2
87.00 IWM1430I87 27.53 0.00 29.98 25.0 30.27 25.0 0.0 0
88.00 IWM1420I88 26.53 0.00 28.98 25.0 29.27 17.0 0.0 0
88.00 IWM1430I88 27.05 0.00 28.98 25.0 29.27 17.0 0.0 0
89.00 IWM1420I89 25.53 0.00 27.98 25.0 28.27 17.0 0.0 0
89.00 IWM1430I89 26.05 0.00 27.98 25.0 28.27 17.0 0.0 0
90.00 IWM1420I90 24.70 -0.39 26.98 25.0 27.27 17.0 3.0 13
90.00 IWM1430I90 27.00 1.96 26.98 25.0 27.27 17.0 3.0 39
91.00 IWM1420I91 24.05 0.00 25.98 25.0 26.27 17.0 0.0 0
91.00 IWM1430I91 24.07 0.00 25.98 25.0 26.27 17.0 0.0 0
92.00 IWM1420I92 17.52 -5.57 24.98 25.0 25.27 17.0 5.0 5
92.00 IWM1430I92 23.05 0.00 24.98 25.0 25.27 17.0 0.0 0
93.00 IWM1420I93 20.44 -1.94 23.98 25.0 24.27 17.0 7.0 7
93.00 IWM1430I93 19.53 -2.00 23.98 25.0 24.27 17.0 10.0 10
94.00 IWM1420I94 24.07 3.02 22.98 25.0 23.27 17.0 25.0 64
94.00 IWM1430I94 18.62 -2.43 22.98 25.0 23.27 17.0 10.0 10
95.00 IWM1420I95 18.15 -1.90 21.98 25.0 22.27 17.0 91.0 96
95.00 IWM1430I95 22.25 2.20 21.98 25.0 22.27 17.0 25.0 1
96.00 IWM1420I96 20.33 0.12 20.98 25.0 21.28 25.0 10.0 16
96.00 IWM1430I96 16.48 -4.08 20.98 25.0 21.28 25.0 43.0 43
97.00 IWM1405I97 18.30 0.00 19.98 25.0 20.27 17.0 0.0 0
97.00 IWM1420I97 18.34 -0.34 19.98 25.0 20.27 17.0 1.0 160
97.00 IWM1430I97 15.53 -2.72 19.98 25.0 20.27 17.0 126.0 126
98.00 IWM1405I98 17.06 0.00 18.98 25.0 19.27 17.0 0.0 0
98.00 IWM1412I98 17.05 0.00 18.98 25.0 19.27 17.0 0.0 0
98.00 IWM1420I98 19.22 1.27 18.98 25.0 19.27 17.0 2.0 94
98.00 IWM1430I98 20.08 3.03 18.98 25.0 19.27 17.0 25.0 95
99.00 IWM1405I99 16.24 0.00 17.98 25.0 18.27 17.0 0.0 0
99.00 IWM1412I99 16.03 0.00 17.98 25.0 18.27 17.0 0.0 0
99.00 IWM1420I99 15.22 -2.22 17.98 25.0 18.28 25.0 1.0 61
99.00 IWM1426I99 16.29 0.00 17.98 25.0 18.28 25.0 0.0 0
99.00 IWM1430I99 19.60 3.59 17.98 25.0 18.28 25.0 40.0 94
100.00 IWM1405I100 16.43 1.13 16.98 25.0 17.27 17.0 21.0 23
100.00 IWM1412I100 17.00 1.94 16.98 25.0 17.27 17.0 2.0 0
100.00 IWM1420I100 16.57 0.02 16.99 25.0 17.28 25.0 10.0 977
100.00 IWM1426I100 15.71 -0.85 16.99 25.0 17.28 25.0 3.0 3
100.00 IWM1430I100 13.50 -1.80 16.99 25.0 17.28 17.0 6.0 58
101.00 IWM1405I101 14.10 0.00 15.98 25.0 16.27 17.0 0.0 0
101.00 IWM1412I101 13.55 0.00 15.98 25.0 16.27 17.0 0.0 0
101.00 IWM1420I101 13.71 -1.91 15.99 25.0 16.28 25.0 52.0 170
101.00 IWM1426I101 15.54 0.00 15.99 25.0 16.28 17.0 0.0 0
101.00 IWM1430I101 12.04 -2.37 16.04 11.0 16.29 25.0 83.0 128
102.00 IWM1405I102 13.06 0.00 14.98 25.0 15.27 17.0 0.0 0
102.00 IWM1412I102 13.01 0.00 14.98 25.0 15.28 25.0 0.0 0
102.00 IWM1420I102 14.75 0.00 15.00 36.0 15.29 11.0 5.0 200
102.00 IWM1426I102 14.55 0.00 15.01 11.0 15.29 25.0 0.0 0
102.00 IWM1430I102 12.13 -2.46 14.99 47.0 15.29 25.0 10.0 200
103.00 IWM1405I103 11.99 0.00 13.98 25.0 14.27 17.0 0.0 0
103.00 IWM1412I103 12.80 -0.79 13.98 25.0 14.28 25.0 281.0 376
103.00 IWM1420I103 13.08 -0.56 14.05 1.0 14.29 25.0 23.0 426
103.00 IWM1426I103 13.57 0.00 14.02 1.0 14.30 25.0 0.0 0
103.00 IWM1430I103 13.68 1.92 14.06 11.0 14.29 11.0 1.0 536
103.50 IWM1426I103.5 11.59 0.00 13.53 11.0 13.80 25.0 0.0 0
104.00 IWM1405I104 12.85 0.30 12.98 25.0 13.27 17.0 3.0 4
104.00 IWM1412I104 13.04 0.82 12.99 25.0 13.28 25.0 40.0 40
104.00 IWM1420I104 13.25 0.60 13.12 15.0 13.28 21.0 5.0 640
104.00 IWM1426I104 12.58 0.00 13.02 36.0 13.36 36.0 0.0 0
104.00 IWM1430I104 9.67 -3.00 13.11 11.0 13.31 25.0 38.0 141
104.50 IWM1426I104.5 12.09 0.00 12.54 11.0 12.82 25.0 0.0 0
105.00 IWM1405I105 12.21 1.83 11.98 25.0 12.27 17.0 40.0 58
105.00 IWM1412I105 10.30 0.00 11.99 25.0 12.29 25.0 0.0 0
105.00 IWM1420I105 11.59 0.00 12.07 24.0 12.29 17.0 5.0 619
105.00 IWM1426I105 11.60 0.00 12.05 1.0 12.32 25.0 0.0 0
105.00 IWM1430I105 11.59 0.00 12.04 25.0 12.33 25.0 5.0 3,868
105.50 IWM1420I105.5 11.16 0.00 11.62 23.0 11.80 18.0 0.0 0
105.50 IWM1426I105.5 9.63 0.00 11.55 25.0 11.83 25.0 0.0 0
106.00 IWM1405I106 10.57 1.28 10.98 25.0 11.27 17.0 4.0 79
106.00 IWM1412I106 11.06 0.58 11.05 11.0 11.27 1.0 40.0 40
106.00 IWM1420I106 11.33 0.66 11.04 36.0 11.31 24.0 20.0 2,080
106.00 IWM1426I106 10.63 0.00 11.07 11.0 11.34 25.0 0.0 0
106.00 IWM1430I106 7.90 -2.82 11.12 112.0 11.32 95.0 4.0 654
106.50 IWM1405I106.5 10.06 0.00 10.48 25.0 10.77 17.0 0.0 0
106.50 IWM1412I106.5 10.11 0.00 10.55 38.0 10.77 13.0 0.0 0
106.50 IWM1420I106.5 9.64 -0.57 10.61 24.0 10.83 25.0 42.0 10
106.50 IWM1426I106.5 8.67 0.00 10.63 112.0 10.85 17.0 0.0 0
107.00 IWM1405I107 10.22 0.62 9.98 25.0 10.27 17.0 10.0 10
107.00 IWM1412I107 9.60 0.00 7.76 10.0 10.27 11.0 0.0 0
107.00 IWM1420I107 9.13 0.00 10.15 100.0 10.32 100.0 58.0 2,369
107.00 IWM1426I107 9.72 0.00 10.14 112.0 10.36 28.0 0.0 0
107.00 IWM1430I107 9.73 0.00 10.20 95.0 10.36 95.0 2.0 513
107.50 IWM1405I107.5 5.66 -3.44 9.54 1.0 9.78 25.0 1.0 11
107.50 IWM1412I107.5 9.12 0.00 9.58 17.0 9.77 24.0 0.0 0
107.50 IWM1420I107.5 9.30 0.67 9.66 100.0 9.83 100.0 11.0 128
107.50 IWM1426I107.5 9.24 0.00 9.69 84.0 9.87 101.0 0.0 0
108.00 IWM1405I108 5.86 -2.75 9.04 1.0 9.28 25.0 1.0 36
108.00 IWM1412I108 8.63 0.00 9.09 1.0 9.28 24.0 0.0 0
108.00 IWM1420I108 7.98 0.00 9.17 100.0 9.34 100.0 51.0 2,030
108.00 IWM1426I108 8.77 0.00 9.19 84.0 9.37 84.0 0.0 0
108.00 IWM1430I108 8.99 0.17 9.23 98.0 9.40 121.0 1.0 956
108.50 IWM1405I108.5 8.10 0.00 8.55 75.0 8.77 75.0 0.0 0
108.50 IWM1412I108.5 6.15 -1.99 8.58 11.0 8.78 75.0 2.0 2
108.50 IWM1420I108.5 8.34 0.83 8.68 105.0 8.85 126.0 11.0 127
108.50 IWM1426I108.5 8.29 0.00 8.71 84.0 8.90 101.0 0.0 0
109.00 IWM1405I109 8.37 0.79 8.04 1.0 8.28 25.0 2.0 3
109.00 IWM1412I109 4.76 -2.89 8.08 75.0 8.29 75.0 2.0 2
109.00 IWM1420I109 8.51 0.72 8.20 209.0 8.36 149.0 600.0 4,493
109.00 IWM1426I109 7.83 0.00 8.23 112.0 8.43 101.0 0.0 0
109.00 IWM1430I109 5.30 -2.58 8.29 104.0 8.44 95.0 1.0 955
109.50 IWM1405I109.5 4.73 -2.35 7.56 75.0 7.77 75.0 24.0 51
109.50 IWM1412I109.5 7.17 0.00 7.60 17.0 7.79 24.0 0.0 0
109.50 IWM1420I109.5 7.51 0.76 7.71 150.0 7.89 204.0 161.0 576
109.50 IWM1426I109.5 7.38 0.00 7.77 95.0 7.94 84.0 0.0 0
110.00 IWM1405I110 6.59 0.01 7.06 75.0 7.26 75.0 16.0 195
110.00 IWM1412I110 4.00 -2.68 7.11 17.0 7.30 24.0 1.0 1
110.00 IWM1420I110 6.79 -0.07 7.23 203.0 7.41 204.0 72.0 13,267
110.00 IWM1426I110 6.92 0.00 7.29 112.0 7.46 98.0 1.0 5
110.00 IWM1430I110 7.50 0.56 7.36 117.0 7.51 187.0 4.0 21,615
110.50 IWM1405I110.5 5.82 -0.30 6.57 75.0 6.77 75.0 1.0 382
110.50 IWM1412I110.5 6.20 0.00 6.61 38.0 6.83 38.0 0.0 0
110.50 IWM1420I110.5 6.55 0.71 6.77 100.0 6.87 148.0 1.0 146
110.50 IWM1426I110.5 6.46 0.00 6.84 112.0 7.01 119.0 0.0 0
111.00 IWM1405I111 5.60 -0.02 6.08 75.0 6.27 75.0 16.0 2,121
111.00 IWM1412I111 5.35 -0.39 6.15 123.0 6.33 123.0 4.0 15
111.00 IWM1420I111 6.46 1.20 6.30 121.0 6.41 148.0 55.0 8,458
111.00 IWM1426I111 5.22 -0.80 6.38 128.0 6.54 170.0 1.0 11
111.00 IWM1430I111 5.69 -0.40 6.45 203.0 6.60 98.0 15.0 1,485
111.50 IWM1405I111.5 4.59 -0.51 5.58 75.0 5.77 75.0 15.0 153
111.50 IWM1412I111.5 4.02 -1.25 5.66 107.0 5.85 123.0 10.0 34
111.50 IWM1420I111.5 5.39 -0.09 5.84 100.0 5.94 149.0 61.0 597
111.50 IWM1426I111.5 3.81 -1.77 5.92 112.0 6.08 116.0 10.0 10
112.00 IWM1405I112 5.21 0.54 5.08 75.0 5.27 75.0 29.0 375
112.00 IWM1412I112 5.30 0.70 5.18 154.0 5.35 123.0 65.0 112
112.00 IWM1420I112 5.30 0.22 5.38 127.0 5.49 148.0 145.0 21,460
112.00 IWM1426I112 4.97 -0.18 5.49 98.0 5.63 120.0 1.0 9
112.00 IWM1430I112 5.67 0.61 5.57 216.0 5.72 129.0 20.0 1,098
112.50 IWM1405I112.5 4.74 0.83 4.58 75.0 4.77 75.0 25.0 141
112.50 IWM1412I112.5 4.30 -0.05 4.71 123.0 4.87 123.0 2.0 170
112.50 IWM1420I112.5 4.13 -0.48 4.94 100.0 5.03 149.0 238.0 1,205
112.50 IWM1426I112.5 4.50 -0.23 5.05 225.0 5.19 166.0 1.0 11
113.00 IWM1405I113 4.25 0.49 4.10 75.0 4.28 75.0 60.0 909
113.00 IWM1412I113 3.66 0.00 4.24 136.0 4.40 192.0 15.0 3,738
113.00 IWM1420I113 4.62 0.42 4.49 148.0 4.59 148.0 1651.0 32,193
113.00 IWM1426I113 4.59 0.29 4.61 143.0 4.77 142.0 2.0 40
113.00 IWM1430I113 3.79 0.00 4.71 197.0 4.85 244.0 3.0 2,135
113.50 IWM1405I113.5 3.08 0.00 3.62 131.0 3.79 64.0 10.0 621
113.50 IWM1412I113.5 2.98 -0.49 3.78 145.0 3.94 63.0 58.0 2,381
113.50 IWM1420I113.5 3.69 -0.06 4.06 134.0 4.15 152.0 93.0 2,105
113.50 IWM1426I113.5 3.62 -0.28 4.20 196.0 4.34 187.0 10.0 117
114.00 IWM1405I114 3.20 0.41 3.13 59.0 3.30 237.0 54.0 591
114.00 IWM1412I114 3.05 0.00 3.33 158.0 3.48 232.0 8.0 372
114.00 IWM1420I114 3.73 0.25 3.64 110.0 3.73 197.0 91.0 29,067
114.00 IWM1426I114 3.60 0.00 3.78 225.0 3.92 194.0 8.0 37
114.00 IWM1430I114 3.24 0.00 3.90 163.0 4.03 224.0 31.0 3,778
114.50 IWM1405I114.5 2.42 0.07 2.65 195.0 2.82 195.0 107.0 604
114.50 IWM1412I114.5 2.61 0.06 2.91 48.0 3.05 69.0 33.0 316
114.50 IWM1420I114.5 2.97 -0.05 3.24 31.0 3.31 177.0 41.0 2,587
114.50 IWM1426I114.5 3.51 0.38 3.39 233.0 3.53 204.0 1.0 519
115.00 IWM1405I115 2.33 0.39 2.23 10.0 2.27 70.0 448.0 2,823
115.00 IWM1412I115 2.67 0.38 2.50 144.0 2.63 272.0 162.0 691
115.00 IWM1420I115 2.96 0.31 2.84 153.0 2.91 192.0 313.0 85,660
115.00 IWM1426I115 3.13 0.47 3.01 229.0 3.14 239.0 2.0 427
115.00 IWM1430I115 2.93 -0.06 3.13 227.0 3.22 161.0 83.0 6,980
115.50 IWM1405I115.5 1.84 0.28 1.79 24.0 1.83 70.0 498.0 1,595
115.50 IWM1412I115.5 2.32 0.43 2.10 162.0 2.20 225.0 30.0 685
115.50 IWM1420I115.5 2.53 0.22 2.48 124.0 2.51 71.0 524.0 2,928
115.50 IWM1426I115.5 2.86 0.43 2.65 366.0 2.78 437.0 7.0 306
116.00 IWM1405I116 1.41 0.17 1.38 105.0 1.42 99.0 1516.0 9,714
116.00 IWM1412I116 1.82 0.17 1.73 141.0 1.81 232.0 908.0 2,063
116.00 IWM1420I116 2.15 0.14 2.13 44.0 2.15 60.0 19952.0 29,363
116.00 IWM1426I116 2.40 0.26 2.30 371.0 2.42 283.0 22.0 170
116.00 IWM1430I116 2.18 -0.10 2.43 262.0 2.50 10.0 17.0 4,030
116.50 IWM1405I116.5 1.03 0.13 1.02 36.0 1.04 70.0 5714.0 11,686
116.50 IWM1412I116.5 1.42 0.21 1.39 267.0 1.46 229.0 404.0 469
116.50 IWM1420I116.5 1.83 0.19 1.79 137.0 1.82 206.0 1629.0 4,404
116.50 IWM1426I116.5 1.87 0.13 1.98 340.0 2.09 446.0 17.0 384
117.00 IWM1405I117 0.69 0.06 0.70 117.0 0.72 67.0 10721.0 6,034
117.00 IWM1412I117 1.15 0.19 1.09 109.0 1.15 260.0 269.0 4,760
117.00 IWM1420I117 1.50 0.17 1.48 148.0 1.51 176.0 4555.0 37,836
117.00 IWM1426I117 1.78 0.23 1.68 292.0 1.77 278.0 51.0 2,120
117.00 IWM1430I117 1.89 0.31 1.80 274.0 1.85 139.0 223.0 7,925
117.50 IWM1405I117.5 0.47 0.05 0.44 130.0 0.46 86.0 5352.0 5,490
117.50 IWM1412I117.5 0.84 0.14 0.83 93.0 0.85 86.0 324.0 820
117.50 IWM1420I117.5 1.25 0.10 1.20 101.0 1.22 15.0 1931.0 7,569
117.50 IWM1426I117.5 1.25 0.04 1.40 280.0 1.48 287.0 44.0 420
118.00 IWM1405I118 0.26 0.00 0.26 153.0 0.27 124.0 4327.0 14,783
118.00 IWM1412I118 0.63 0.06 0.60 99.0 0.61 24.0 345.0 1,431
118.00 IWM1420I118 0.96 0.09 0.95 138.0 0.97 87.0 3695.0 59,951
118.00 IWM1426I118 1.22 0.11 1.14 365.0 1.21 257.0 18.0 140
118.00 IWM1430I118 1.21 0.03 1.26 313.0 1.30 75.0 350.0 14,454
118.50 IWM1405I118.5 0.15 0.01 0.06 250.0 0.15 282.0 1438.0 6,207
118.50 IWM1412I118.5 0.43 0.03 0.42 75.0 0.43 258.0 147.0 137
118.50 IWM1420I118.5 0.74 0.02 0.73 247.0 0.75 105.0 2191.0 4,451
118.50 IWM1426I118.5 1.01 0.18 0.92 280.0 0.99 422.0 1.0 87
119.00 IWM1405I119 0.07 -0.02 0.07 231.0 0.08 142.0 6360.0 4,090
119.00 IWM1412I119 0.29 0.07 0.28 75.0 0.29 84.0 2385.0 2,602
119.00 IWM1420I119 0.56 0.05 0.54 463.0 0.57 226.0 632.0 21,446
119.00 IWM1426I119 0.74 0.03 0.72 280.0 0.76 145.0 4.0 1,057
119.00 IWM1430I119 0.93 0.16 0.82 270.0 0.86 225.0 139.0 13,625
119.50 IWM1405I119.5 0.04 -0.01 0.04 309.0 0.05 437.0 2137.0 1,139
119.50 IWM1412I119.5 0.19 0.01 0.18 117.0 0.19 90.0 783.0 2,535
119.50 IWM1420I119.5 0.44 0.05 0.40 184.0 0.42 232.0 364.0 2,499
120.00 IWM1405I120 0.02 -0.01 0.02 369.0 0.03 355.0 2044.0 1,348
120.00 IWM1412I120 0.12 -0.01 0.11 201.0 0.12 48.0 2052.0 369
120.00 IWM1420I120 0.31 0.02 0.28 285.0 0.30 238.0 1766.0 140,973
120.00 IWM1426I120 0.45 0.12 0.41 318.0 0.47 304.0 41.0 2,686
120.00 IWM1430I120 0.44 0.00 0.50 84.0 0.52 80.0 28.0 7,521
120.50 IWM1405I120.5 0.02 0.00 0.01 408.0 0.02 408.0 653.0 510
120.50 IWM1412I120.5 0.08 0.03 0.07 118.0 0.08 96.0 33.0 421
121.00 IWM1405I121 0.01 -0.01 0.01 240.0 0.02 429.0 461.0 600
121.00 IWM1412I121 0.06 0.02 0.05 60.0 0.06 109.0 755.0 69
121.00 IWM1420I121 0.15 0.01 0.12 150.0 0.15 400.0 2516.0 30,826
121.00 IWM1426I121 0.24 0.04 0.21 450.0 0.26 475.0 10.0 283
121.00 IWM1430I121 0.29 0.04 0.28 14.0 0.30 115.0 33.0 4,287
121.50 IWM1405I121.5 0.01 0.00 0.01 972.0 0.02 390.0 251.0 105
122.00 IWM1405I122 0.01 0.00 0.01 775.0 0.02 369.0 551.0 364
122.00 IWM1412I122 0.04 0.01 0.02 136.0 0.03 102.0 20.0 402
122.00 IWM1420I122 0.07 0.01 0.06 59.0 0.08 348.0 1623.0 62,310
122.00 IWM1426I122 0.13 0.02 0.10 280.0 0.13 134.0 2.0 1,107
122.00 IWM1430I122 0.15 0.01 0.14 126.0 0.17 265.0 7.0 5,268
122.50 IWM1405I122.5 0.01 0.00 0.01 114.0 0.01 23.0 1.0 3
123.00 IWM1405I123 0.02 0.01 0.01 48.0 0.01 84.0 15.0 15
123.00 IWM1412I123 0.02 0.00 0.01 139.0 0.02 105.0 5.0 107
123.00 IWM1420I123 0.04 0.01 0.03 194.0 0.05 299.0 44.0 29,835
123.00 IWM1426I123 0.05 0.01 0.04 272.0 0.07 10.0 18.0 1,391
123.00 IWM1430I123 0.09 0.02 0.07 98.0 0.09 131.0 72.0 2,769
123.50 IWM1405I123.5 0.01 0.00 0.00 0.0 0.01 84.0 0.0 0
124.00 IWM1405I124 0.01 0.00 0.01 20.0 0.01 102.0 26.0 26
124.00 IWM1412I124 0.01 0.00 0.01 128.0 0.02 95.0 3.0 211
124.00 IWM1420I124 0.03 0.01 0.02 51.0 0.03 114.0 30.0 19,233
124.00 IWM1426I124 0.03 0.02 0.01 291.0 0.05 271.0 101.0 1,574
124.00 IWM1430I124 0.04 0.00 0.04 52.0 0.05 99.0 1460.0 2,605
125.00 IWM1405I125 0.01 0.00 0.01 161.0 0.01 107.0 1.0 1
125.00 IWM1412I125 0.02 0.00 0.01 30.0 0.02 95.0 200.0 200
125.00 IWM1420I125 0.01 0.00 0.01 194.0 0.02 125.0 116.0 12,217
125.00 IWM1430I125 0.03 0.01 0.02 53.0 0.03 95.0 2.0 4,649
126.00 IWM1405I126 0.01 0.00 0.01 106.0 0.01 102.0 10.0 10
126.00 IWM1412I126 0.02 0.00 0.01 36.0 0.02 95.0 0.0 0
126.00 IWM1420I126 0.02 0.00 0.01 60.0 0.02 101.0 10.0 4,025
126.00 IWM1430I126 0.02 0.01 0.01 387.0 0.02 56.0 10.0 445
127.00 IWM1405I127 0.01 0.00 0.01 81.0 0.01 102.0 0.0 0
127.00 IWM1412I127 0.02 0.00 0.00 0.0 0.01 54.0 0.0 0
127.00 IWM1420I127 0.01 -0.01 0.01 75.0 0.02 247.0 37.0 1,546
127.00 IWM1430I127 0.02 0.00 0.01 2.0 0.02 95.0 182.0 1,414
128.00 IWM1405I128 0.01 0.00 0.01 53.0 0.01 102.0 0.0 0
128.00 IWM1412I128 0.01 0.00 0.00 0.0 0.01 73.0 15.0 0
128.00 IWM1420I128 0.01 -0.01 0.01 31.0 0.02 259.0 3.0 1,390
128.00 IWM1430I128 0.01 -0.01 0.01 57.0 0.02 95.0 1.0 781
129.00 IWM1405I129 0.01 0.00 0.00 0.0 0.01 102.0 1.0 1
129.00 IWM1412I129 0.01 0.00 0.00 0.0 0.01 104.0 0.0 0
129.00 IWM1420I129 0.01 -0.01 0.01 9.0 0.02 259.0 2.0 520
129.00 IWM1430I129 0.01 -0.01 0.01 163.0 0.01 5.0 2.0 490
130.00 IWM1420I130 0.01 0.00 0.01 172.0 0.01 84.0 2.0 28,453
130.00 IWM1430I130 0.01 0.00 0.01 31.0 0.01 95.0 18.0 3,994
131.00 IWM1420I131 0.01 0.00 0.01 296.0 0.01 12.0 1.0 202
131.00 IWM1430I131 0.01 0.00 0.01 21.0 0.01 84.0 2.0 11
132.00 IWM1420I132 0.01 0.00 0.01 21.0 0.01 70.0 60.0 94
132.00 IWM1430I132 0.02 0.01 0.01 114.0 0.01 99.0 1.0 53
133.00 IWM1420I133 0.01 0.00 0.01 167.0 0.01 77.0 3.0 62
133.00 IWM1430I133 0.02 0.01 0.01 10.0 0.01 95.0 100.0 113
134.00 IWM1420I134 0.01 0.00 0.01 517.0 0.01 71.0 4.0 214
134.00 IWM1430I134 0.01 0.00 0.01 21.0 0.01 99.0 0.0 0
135.00 IWM1420I135 0.01 0.00 0.01 334.0 0.01 60.0 1.0 412
135.00 IWM1430I135 0.04 0.03 0.01 112.0 0.01 95.0 82.0 4,062
136.00 IWM1430I136 0.05 0.04 0.01 334.0 0.01 95.0 5.0 5

Put Options: IWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IWM1420U58 0.01 0.00 0.01 10.0 0.01 65.0 1.0 1
59.00 IWM1420U59 0.01 0.00 0.01 10.0 0.03 250.0 0.0 0
60.00 IWM1420U60 0.02 0.00 0.01 10.0 0.03 250.0 0.0 0
60.00 IWM1430U60 0.02 -0.02 0.01 218.0 0.03 250.0 23.0 566
61.00 IWM1420U61 0.02 -0.02 0.01 10.0 0.03 250.0 10.0 10
62.00 IWM1420U62 0.04 0.00 0.01 10.0 0.03 250.0 0.0 0
63.00 IWM1420U63 0.02 -0.02 0.01 10.0 0.03 250.0 10.0 21
64.00 IWM1420U64 0.01 -0.01 0.01 10.0 0.02 247.0 1.0 33
65.00 IWM1420U65 0.02 0.00 0.01 10.0 0.03 250.0 11.0 22
65.00 IWM1430U65 0.01 -0.05 0.01 10.0 0.03 250.0 1.0 12,022
66.00 IWM1420U66 0.02 0.00 0.01 10.0 0.02 247.0 19.0 86
67.00 IWM1420U67 0.03 0.01 0.01 10.0 0.02 95.0 10.0 10
68.00 IWM1420U68 0.02 -0.02 0.01 10.0 0.03 250.0 2.0 18
69.00 IWM1420U69 0.01 0.00 0.01 10.0 0.01 24.0 96.0 178
70.00 IWM1420U70 0.03 0.02 0.01 10.0 0.01 24.0 1500.0 1,638
70.00 IWM1430U70 0.02 -0.01 0.01 221.0 0.03 262.0 126.0 487
71.00 IWM1420U71 0.01 0.00 0.01 10.0 0.01 24.0 10.0 254
72.00 IWM1420U72 0.02 0.01 0.01 10.0 0.01 24.0 3.0 362
73.00 IWM1420U73 0.02 0.01 0.01 10.0 0.01 24.0 3.0 61
74.00 IWM1420U74 0.01 0.00 0.01 10.0 0.01 65.0 10.0 374
75.00 IWM1420U75 0.01 0.00 0.01 708.0 0.01 53.0 56.0 1,515
75.00 IWM1430U75 0.05 0.03 0.01 354.0 0.01 46.0 6.0 1,276
76.00 IWM1420U76 0.14 0.12 0.01 708.0 0.02 271.0 2.0 31
77.00 IWM1420U77 0.06 0.05 0.01 936.0 0.02 271.0 39.0 51
77.00 IWM1430U77 0.05 0.02 0.01 354.0 0.03 250.0 228.0 466
78.00 IWM1420U78 0.01 -0.01 0.01 936.0 0.02 271.0 2.0 223
78.00 IWM1430U78 0.05 0.03 0.01 359.0 0.02 1.0 300.0 340
79.00 IWM1420U79 0.01 -0.01 0.01 936.0 0.02 271.0 1.0 109
79.00 IWM1430U79 0.05 0.03 0.01 354.0 0.02 247.0 5.0 1,284
80.00 IWM1420U80 0.01 0.00 0.01 4.0 0.01 1.0 4.0 802
80.00 IWM1430U80 0.01 -0.01 0.01 4.0 0.02 247.0 4.0 3,446
81.00 IWM1420U81 0.05 0.03 0.01 1097.0 0.02 77.0 5.0 44
81.00 IWM1430U81 0.05 0.00 0.01 227.0 0.02 247.0 50.0 848
82.00 IWM1420U82 0.02 0.00 0.01 624.0 0.03 250.0 2.0 141
82.00 IWM1430U82 0.01 -0.01 0.01 177.0 0.02 247.0 1.0 161
83.00 IWM1420U83 0.03 0.01 0.01 534.0 0.03 250.0 1.0 1,747
83.00 IWM1430U83 0.01 -0.01 0.01 101.0 0.02 247.0 2.0 939
84.00 IWM1420U84 0.02 0.00 0.01 531.0 0.02 247.0 2.0 438
84.00 IWM1430U84 0.02 0.00 0.01 91.0 0.02 247.0 1.0 913
85.00 IWM1420U85 0.01 -0.02 0.01 936.0 0.03 297.0 1.0 5,020
85.00 IWM1430U85 0.05 0.04 0.01 128.0 0.02 247.0 9924.0 11,398
86.00 IWM1420U86 0.01 -0.01 0.01 122.0 0.02 247.0 3.0 564
86.00 IWM1430U86 0.02 0.01 0.01 540.0 0.02 247.0 7.0 618
87.00 IWM1420U87 0.05 0.03 0.01 103.0 0.02 247.0 240.0 1,562
87.00 IWM1430U87 0.03 0.02 0.01 149.0 0.02 247.0 5.0 461
88.00 IWM1420U88 0.03 0.01 0.01 117.0 0.01 60.0 150.0 1,610
88.00 IWM1430U88 0.03 0.02 0.01 540.0 0.02 52.0 3.0 124
89.00 IWM1420U89 0.01 -0.01 0.01 172.0 0.01 59.0 10.0 1,075
89.00 IWM1430U89 0.04 0.03 0.01 819.0 0.03 95.0 4.0 400
90.00 IWM1420U90 0.01 -0.01 0.01 111.0 0.01 59.0 10.0 2,578
90.00 IWM1430U90 0.05 0.04 0.01 100.0 0.03 247.0 4.0 8,926
91.00 IWM1420U91 0.01 -0.01 0.01 111.0 0.01 5.0 4.0 3,770
91.00 IWM1430U91 0.06 0.04 0.01 60.0 0.03 52.0 181.0 672
92.00 IWM1420U92 0.01 0.00 0.01 165.0 0.02 247.0 50.0 3,342
92.00 IWM1430U92 0.03 0.01 0.02 70.0 0.04 259.0 50.0 56,538
93.00 IWM1420U93 0.02 0.01 0.01 110.0 0.02 247.0 11.0 5,619
93.00 IWM1430U93 0.05 0.02 0.02 58.0 0.03 49.0 510.0 1,108
94.00 IWM1420U94 0.01 0.00 0.01 10.0 0.02 99.0 35.0 8,982
94.00 IWM1430U94 0.05 0.02 0.02 77.0 0.04 247.0 417.0 2,071
95.00 IWM1420U95 0.02 0.01 0.01 100.0 0.02 99.0 39.0 2,777
95.00 IWM1430U95 0.05 0.00 0.03 58.0 0.05 247.0 1.0 17,501
96.00 IWM1420U96 0.01 -0.01 0.01 1.0 0.04 250.0 21.0 2,841
96.00 IWM1430U96 0.05 0.01 0.03 78.0 0.05 247.0 228.0 4,696
97.00 IWM1405U97 0.03 0.02 0.01 92.0 0.01 348.0 1.0 23
97.00 IWM1420U97 0.03 0.00 0.01 78.0 0.03 247.0 556.0 6,130
97.00 IWM1430U97 0.05 -0.01 0.04 58.0 0.06 247.0 221.0 1,860
98.00 IWM1405U98 0.02 0.01 0.01 67.0 0.01 102.0 51.0 91
98.00 IWM1412U98 0.02 0.01 0.01 444.0 0.02 104.0 10.0 10
98.00 IWM1420U98 0.02 -0.01 0.02 66.0 0.03 71.0 6.0 13,918
98.00 IWM1430U98 0.07 0.00 0.05 248.0 0.06 420.0 286.0 5,728
99.00 IWM1405U99 0.01 0.00 0.01 101.0 0.01 102.0 1.0 58
99.00 IWM1412U99 0.02 0.00 0.01 267.0 0.02 104.0 147.0 147
99.00 IWM1420U99 0.04 0.01 0.02 120.0 0.03 72.0 1578.0 9,721
99.00 IWM1426U99 0.05 0.00 0.05 280.0 0.06 271.0 88.0 404
99.00 IWM1430U99 0.07 -0.01 0.01 250.0 0.07 287.0 96.0 6,712
100.00 IWM1405U100 0.02 0.00 0.01 444.0 0.01 372.0 4.0 38
100.00 IWM1412U100 0.02 0.00 0.01 222.0 0.02 99.0 0.0 0
100.00 IWM1420U100 0.04 0.00 0.03 1.0 0.04 247.0 553.0 43,269
100.00 IWM1426U100 0.08 0.03 0.04 95.0 0.07 271.0 10.0 21
100.00 IWM1430U100 0.10 0.02 0.06 84.0 0.07 52.0 22.0 9,707
101.00 IWM1405U101 0.02 0.01 0.01 340.0 0.01 178.0 49.0 84
101.00 IWM1412U101 0.03 0.00 0.01 84.0 0.02 51.0 9.0 9
101.00 IWM1420U101 0.03 -0.02 0.03 116.0 0.04 66.0 68.0 62,629
101.00 IWM1426U101 0.09 0.03 0.05 148.0 0.08 276.0 5.0 119
101.00 IWM1430U101 0.10 0.01 0.06 84.0 0.08 10.0 20.0 14,290
102.00 IWM1405U102 0.02 0.01 0.01 116.0 0.01 173.0 23.0 33
102.00 IWM1412U102 0.05 0.03 0.01 84.0 0.02 99.0 100.0 339
102.00 IWM1420U102 0.03 -0.03 0.04 10.0 0.05 160.0 283.0 34,636
102.00 IWM1426U102 0.08 -0.02 0.06 95.0 0.09 272.0 30.0 145
102.00 IWM1430U102 0.13 0.04 0.08 12.0 0.10 10.0 4.0 7,622
103.00 IWM1405U103 0.03 0.02 0.01 68.0 0.02 95.0 844.0 1,185
103.00 IWM1412U103 0.12 0.09 0.01 104.0 0.03 99.0 10.0 131
103.00 IWM1420U103 0.04 -0.02 0.04 128.0 0.05 100.0 216.0 19,588
103.00 IWM1426U103 0.12 0.02 0.07 95.0 0.12 386.0 56.0 65
103.00 IWM1430U103 0.12 -0.04 0.09 148.0 0.12 197.0 338.0 20,452
103.50 IWM1426U103.5 0.13 0.02 0.08 95.0 0.11 270.0 3.0 3
104.00 IWM1405U104 0.01 0.00 0.01 10.0 0.01 90.0 13.0 2,539
104.00 IWM1412U104 0.05 0.02 0.01 104.0 0.03 20.0 200.0 495
104.00 IWM1420U104 0.06 -0.01 0.05 131.0 0.06 235.0 1220.0 24,484
104.00 IWM1426U104 0.14 0.00 0.09 95.0 0.12 271.0 2.0 99
104.00 IWM1430U104 0.16 -0.02 0.12 97.0 0.14 202.0 10.0 2,687
104.50 IWM1426U104.5 0.13 0.00 0.10 95.0 0.13 271.0 2.0 11
105.00 IWM1405U105 0.01 -0.01 0.01 10.0 0.01 117.0 10.0 762
105.00 IWM1412U105 0.03 -0.02 0.02 58.0 0.03 100.0 86.0 392
105.00 IWM1420U105 0.07 -0.02 0.06 122.0 0.07 96.0 1002.0 73,978
105.00 IWM1426U105 0.16 -0.02 0.11 99.0 0.14 195.0 40.0 102
105.00 IWM1430U105 0.17 -0.02 0.15 84.0 0.17 264.0 80.0 20,463
105.50 IWM1420U105.5 0.08 -0.01 0.06 122.0 0.07 48.0 40.0 875
105.50 IWM1426U105.5 0.47 0.31 0.12 274.0 0.16 273.0 7.0 7
106.00 IWM1405U106 0.03 0.02 0.01 110.0 0.01 67.0 82.0 553
106.00 IWM1412U106 0.04 -0.02 0.02 84.0 0.04 158.0 9.0 1,197
106.00 IWM1420U106 0.08 -0.03 0.07 113.0 0.08 44.0 521.0 69,625
106.00 IWM1426U106 0.24 0.06 0.13 280.0 0.17 274.0 5.0 100
106.00 IWM1430U106 0.21 -0.03 0.18 95.0 0.20 125.0 89.0 15,227
106.50 IWM1405U106.5 0.01 -0.02 0.01 510.0 0.01 116.0 30.0 1,589
106.50 IWM1412U106.5 0.06 0.00 0.02 13.0 0.04 153.0 90.0 1,178
106.50 IWM1420U106.5 0.10 -0.06 0.08 117.0 0.09 94.0 20.0 3,380
106.50 IWM1426U106.5 0.23 0.00 0.15 274.0 0.19 273.0 13.0 544
107.00 IWM1405U107 0.02 0.00 0.01 4.0 0.02 167.0 65.0 9,689
107.00 IWM1412U107 0.05 -0.02 0.02 161.0 0.04 141.0 16.0 372
107.00 IWM1420U107 0.09 -0.04 0.09 48.0 0.10 152.0 91.0 46,050
107.00 IWM1426U107 0.30 0.00 0.17 98.0 0.21 363.0 44.0 257
107.00 IWM1430U107 0.28 -0.03 0.22 132.0 0.24 80.0 77.0 23,522
107.50 IWM1405U107.5 0.03 0.00 0.01 1.0 0.02 183.0 15.0 1,810
107.50 IWM1412U107.5 0.05 0.00 0.02 279.0 0.04 141.0 3.0 387
107.50 IWM1420U107.5 0.10 -0.04 0.09 103.0 0.10 48.0 243.0 1,027
107.50 IWM1426U107.5 0.27 0.00 0.19 133.0 0.23 361.0 13.0 72
108.00 IWM1405U108 0.02 -0.01 0.01 444.0 0.02 106.0 56.0 11,662
108.00 IWM1412U108 0.05 -0.01 0.03 123.0 0.05 196.0 5.0 497
108.00 IWM1420U108 0.12 -0.05 0.11 70.0 0.12 185.0 465.0 133,321
108.00 IWM1426U108 0.27 -0.04 0.21 143.0 0.25 277.0 30.0 656
108.00 IWM1430U108 0.28 -0.09 0.27 132.0 0.29 50.0 2609.0 23,197
108.50 IWM1405U108.5 0.02 -0.01 0.01 1.0 0.02 122.0 4.0 2,627
108.50 IWM1412U108.5 0.05 -0.02 0.03 203.0 0.05 140.0 16.0 245
108.50 IWM1420U108.5 0.12 -0.08 0.12 85.0 0.13 112.0 94.0 1,422
108.50 IWM1426U108.5 0.36 0.00 0.24 95.0 0.28 393.0 5.0 153
109.00 IWM1405U109 0.01 -0.02 0.01 40.0 0.02 31.0 244.0 913
109.00 IWM1412U109 0.05 -0.07 0.04 123.0 0.05 84.0 15.0 426
109.00 IWM1420U109 0.14 -0.07 0.13 295.0 0.15 13.0 1356.0 28,960
109.00 IWM1426U109 0.33 -0.05 0.27 102.0 0.30 273.0 42.0 163
109.00 IWM1430U109 0.35 -0.12 0.35 10.0 0.36 98.0 77.0 26,075
109.50 IWM1405U109.5 0.01 -0.02 0.01 66.0 0.02 144.0 21.0 285
109.50 IWM1412U109.5 0.08 -0.01 0.05 18.0 0.06 99.0 12.0 294
109.50 IWM1420U109.5 0.18 -0.05 0.15 377.0 0.20 250.0 323.0 1,856
109.50 IWM1426U109.5 0.37 -0.02 0.30 132.0 0.34 271.0 2.0 49
110.00 IWM1405U110 0.02 -0.01 0.01 444.0 0.02 153.0 88.0 8,630
110.00 IWM1412U110 0.06 -0.07 0.05 282.0 0.07 10.0 73.0 3,000
110.00 IWM1420U110 0.18 -0.07 0.17 345.0 0.18 46.0 1540.0 192,779
110.00 IWM1426U110 0.44 -0.03 0.33 278.0 0.37 274.0 88.0 7,336
110.00 IWM1430U110 0.55 -0.02 0.42 141.0 0.45 50.0 60.0 57,115
110.50 IWM1405U110.5 0.02 -0.01 0.01 93.0 0.02 159.0 52.0 749
110.50 IWM1412U110.5 0.11 -0.09 0.06 375.0 0.13 250.0 23.0 620
110.50 IWM1420U110.5 0.23 -0.07 0.20 48.0 0.21 196.0 148.0 3,190
110.50 IWM1426U110.5 0.51 0.00 0.37 352.0 0.41 125.0 12.0 229
111.00 IWM1405U111 0.01 -0.03 0.01 111.0 0.02 177.0 415.0 3,589
111.00 IWM1412U111 0.11 -0.05 0.08 18.0 0.09 129.0 233.0 629
111.00 IWM1420U111 0.23 -0.13 0.23 148.0 0.24 217.0 15928.0 67,741
111.00 IWM1426U111 0.45 -0.11 0.42 436.0 0.46 211.0 5.0 312
111.00 IWM1430U111 0.55 -0.12 0.53 161.0 0.55 50.0 109.0 18,161
111.50 IWM1405U111.5 0.02 -0.02 0.01 117.0 0.02 183.0 139.0 3,177
111.50 IWM1412U111.5 0.11 -0.07 0.09 93.0 0.10 102.0 259.0 160
111.50 IWM1420U111.5 0.28 -0.10 0.26 458.0 0.28 208.0 835.0 6,508
111.50 IWM1426U111.5 0.53 -0.16 0.48 368.0 0.51 123.0 20.0 67
112.00 IWM1405U112 0.01 -0.06 0.01 204.0 0.02 135.0 1653.0 1,324
112.00 IWM1412U112 0.12 -0.11 0.11 93.0 0.12 95.0 380.0 2,023
112.00 IWM1420U112 0.32 -0.16 0.31 100.0 0.33 221.0 10256.0 140,629
112.00 IWM1426U112 0.57 -0.12 0.54 369.0 0.57 113.0 26.0 5,353
112.00 IWM1430U112 0.68 -0.17 0.68 1.0 0.69 80.0 614.0 27,410
112.50 IWM1405U112.5 0.03 -0.04 0.02 155.0 0.03 222.0 349.0 2,964
112.50 IWM1412U112.5 0.13 -0.15 0.13 141.0 0.14 70.0 439.0 577
112.50 IWM1420U112.5 0.35 -0.17 0.36 148.0 0.38 202.0 260.0 40,593
112.50 IWM1426U112.5 0.79 0.01 0.60 356.0 0.64 109.0 2.0 35
113.00 IWM1405U113 0.03 -0.06 0.02 220.0 0.03 205.0 589.0 16,224
113.00 IWM1412U113 0.18 -0.15 0.17 24.0 0.18 147.0 562.0 369
113.00 IWM1420U113 0.43 -0.13 0.41 257.0 0.43 42.0 2880.0 65,867
113.00 IWM1426U113 0.72 -0.15 0.68 387.0 0.72 80.0 37.0 166
113.00 IWM1430U113 0.84 -0.15 0.82 313.0 0.84 1.0 299.0 22,774
113.50 IWM1405U113.5 0.04 -0.09 0.03 222.0 0.04 84.0 1221.0 2,464
113.50 IWM1412U113.5 0.22 -0.17 0.21 70.0 0.22 84.0 207.0 2,779
113.50 IWM1420U113.5 0.48 -0.20 0.48 214.0 0.50 205.0 3605.0 5,707
113.50 IWM1426U113.5 0.83 -0.17 0.77 388.0 0.83 117.0 20.0 2,035
114.00 IWM1405U114 0.06 -0.12 0.05 20.0 0.06 76.0 2786.0 4,387
114.00 IWM1412U114 0.27 -0.20 0.26 127.0 0.27 52.0 448.0 704
114.00 IWM1420U114 0.57 -0.20 0.56 214.0 0.58 214.0 6452.0 69,403
114.00 IWM1426U114 0.89 -0.23 0.87 393.0 0.92 138.0 19.0 64
114.00 IWM1430U114 1.03 -0.25 1.02 368.0 1.05 65.0 21115.0 66,976
114.50 IWM1405U114.5 0.07 -0.15 0.07 201.0 0.08 191.0 1337.0 2,205
114.50 IWM1412U114.5 0.33 -0.24 0.32 147.0 0.34 147.0 434.0 203
114.50 IWM1420U114.5 0.65 -0.21 0.66 66.0 0.67 181.0 9476.0 2,649
114.50 IWM1426U114.5 1.16 -0.15 0.99 382.0 1.03 50.0 2.0 354
115.00 IWM1405U115 0.12 -0.19 0.11 68.0 0.12 189.0 5876.0 14,039
115.00 IWM1412U115 0.41 -0.30 0.41 24.0 0.42 147.0 1095.0 2,626
115.00 IWM1420U115 0.77 -0.26 0.77 66.0 0.78 214.0 10599.0 106,964
115.00 IWM1426U115 1.14 -0.24 1.12 364.0 1.16 20.0 201.0 363
115.00 IWM1430U115 1.25 -0.36 1.27 257.0 1.31 10.0 5448.0 49,930
115.50 IWM1405U115.5 0.16 -0.27 0.16 297.0 0.18 194.0 3736.0 11,425
115.50 IWM1412U115.5 0.51 -0.28 0.51 129.0 0.53 147.0 1583.0 649
115.50 IWM1420U115.5 0.89 -0.30 0.89 66.0 0.91 215.0 334.0 4,984
115.50 IWM1426U115.5 1.42 -0.63 1.25 414.0 1.31 50.0 54.0 117
116.00 IWM1405U116 0.26 -0.28 0.26 75.0 0.27 126.0 4525.0 10,050
116.00 IWM1412U116 0.64 -0.30 0.64 24.0 0.65 16.0 390.0 2,364
116.00 IWM1420U116 1.04 -0.34 1.03 203.0 1.05 154.0 8627.0 26,965
116.00 IWM1426U116 1.41 -0.40 1.41 382.0 1.48 110.0 81.0 819
116.00 IWM1430U116 1.61 -0.40 1.57 393.0 1.62 50.0 83.0 4,922
116.50 IWM1405U116.5 0.39 -0.35 0.38 186.0 0.40 155.0 7777.0 3,511
116.50 IWM1412U116.5 0.79 -0.31 0.79 138.0 0.81 42.0 2534.0 1,640
116.50 IWM1420U116.5 1.19 -0.37 1.20 48.0 1.22 149.0 1194.0 2,507
116.50 IWM1426U116.5 1.68 -0.24 1.59 413.0 1.66 50.0 28.0 119
117.00 IWM1405U117 0.57 -0.40 0.56 168.0 0.58 49.0 5207.0 2,423
117.00 IWM1412U117 0.98 -0.36 0.98 139.0 1.00 86.0 1391.0 1,570
117.00 IWM1420U117 1.40 -0.36 1.39 43.0 1.41 142.0 4186.0 18,077
117.00 IWM1426U117 2.09 -0.17 1.79 388.0 1.86 10.0 4174.0 50
117.00 IWM1430U117 1.98 -0.33 1.95 537.0 2.01 85.0 1286.0 3,997
117.50 IWM1405U117.5 0.82 -0.44 0.71 250.0 0.83 289.0 1973.0 305
117.50 IWM1412U117.5 1.20 -0.38 1.18 257.0 1.25 222.0 193.0 131
117.50 IWM1420U117.5 1.57 -0.38 1.61 36.0 1.63 137.0 1676.0 922
117.50 IWM1426U117.5 2.40 -0.05 2.01 287.0 2.11 269.0 50.0 12
118.00 IWM1405U118 1.13 -0.45 1.11 84.0 1.15 137.0 1433.0 431
118.00 IWM1412U118 1.45 -0.43 1.44 684.0 1.53 202.0 218.0 130
118.00 IWM1420U118 1.82 -0.43 1.85 170.0 1.88 130.0 671.0 17,202
118.00 IWM1426U118 3.15 0.00 2.25 294.0 2.37 268.0 6.0 9
118.00 IWM1430U118 2.42 -0.40 2.42 257.0 2.49 10.0 138.0 11,232
118.50 IWM1405U118.5 1.50 -0.42 1.49 72.0 1.53 24.0 685.0 88
118.50 IWM1412U118.5 2.25 0.04 1.75 186.0 1.85 167.0 16.0 7
118.50 IWM1420U118.5 2.14 -0.32 2.14 24.0 2.17 125.0 1233.0 1,248
118.50 IWM1426U118.5 3.04 0.00 2.53 257.0 2.66 119.0 5.0 17
119.00 IWM1405U119 1.92 -0.48 1.93 18.0 1.96 18.0 191.0 81
119.00 IWM1412U119 2.12 -0.45 2.06 263.0 2.21 158.0 60.0 0
119.00 IWM1420U119 2.47 -0.55 2.43 615.0 2.50 148.0 486.0 10,770
119.00 IWM1426U119 2.92 -0.38 2.83 257.0 2.97 143.0 1.0 0
119.00 IWM1430U119 3.15 -0.83 2.99 140.0 3.09 143.0 3.0 9,140
119.50 IWM1405U119.5 2.45 -0.37 2.31 65.0 2.46 135.0 16.0 10
119.50 IWM1412U119.5 3.00 0.01 2.43 193.0 2.62 173.0 13.0 1
119.50 IWM1420U119.5 2.77 -0.73 2.77 300.0 2.85 131.0 112.0 302
120.00 IWM1405U120 2.85 -0.42 2.72 76.0 2.95 75.0 105.0 0
120.00 IWM1412U120 3.15 -0.26 2.85 131.0 3.06 144.0 5.0 4
120.00 IWM1420U120 3.15 -0.42 3.14 194.0 3.24 154.0 195.0 88,148
120.00 IWM1426U120 4.27 0.26 3.52 152.0 3.69 118.0 11.0 11
120.00 IWM1430U120 4.34 -0.08 3.62 189.0 3.78 160.0 40.0 4,215
120.50 IWM1405U120.5 3.79 0.00 3.21 75.0 3.44 75.0 0.0 0
120.50 IWM1412U120.5 3.88 0.00 3.30 112.0 3.52 84.0 0.0 0
121.00 IWM1405U121 4.25 0.00 3.71 24.0 3.94 75.0 0.0 0
121.00 IWM1412U121 4.34 0.00 3.78 75.0 4.02 75.0 0.0 0
121.00 IWM1420U121 4.01 -0.45 4.00 131.0 4.09 124.0 23.0 2,942
121.00 IWM1426U121 4.86 0.00 4.30 118.0 4.50 102.0 0.0 0
121.00 IWM1430U121 10.41 5.48 4.39 127.0 4.57 84.0 79.0 2,996
121.50 IWM1405U121.5 5.51 0.77 4.21 75.0 4.44 1.0 10.0 10
122.00 IWM1405U122 5.23 0.00 4.70 1.0 4.95 1.0 0.0 0
122.00 IWM1412U122 5.28 0.00 4.75 75.0 5.00 75.0 0.0 0
122.00 IWM1420U122 5.70 0.00 4.81 148.0 5.03 148.0 48.0 2,273
122.00 IWM1426U122 5.73 0.00 5.18 124.0 5.40 84.0 0.0 0
122.00 IWM1430U122 9.80 3.99 5.24 112.0 5.45 90.0 90.0 789
122.50 IWM1405U122.5 5.72 0.00 5.19 25.0 5.45 1.0 0.0 0
123.00 IWM1405U123 6.26 0.00 5.69 25.0 5.95 24.0 0.0 0
123.00 IWM1412U123 6.30 0.00 5.73 28.0 6.00 28.0 0.0 0
123.00 IWM1420U123 6.60 0.27 5.78 100.0 6.00 100.0 3.0 1,118
123.00 IWM1426U123 6.64 0.00 6.12 112.0 6.35 84.0 0.0 0
123.00 IWM1430U123 8.89 2.23 6.16 112.0 6.38 86.0 25.0 411
123.50 IWM1405U123.5 6.70 0.00 6.19 25.0 6.46 1.0 0.0 0
124.00 IWM1405U124 7.20 0.00 6.68 2.0 6.93 75.0 0.0 0
124.00 IWM1412U124 7.24 0.00 6.71 25.0 7.00 25.0 0.0 0
124.00 IWM1420U124 6.78 -1.58 6.75 100.0 6.99 100.0 10.0 961
124.00 IWM1426U124 8.04 0.43 7.10 50.0 7.32 1.0 2.0 2
124.00 IWM1430U124 7.29 -0.36 7.11 50.0 7.36 50.0 1.0 496
125.00 IWM1405U125 8.23 0.00 7.68 75.0 7.94 1.0 0.0 0
125.00 IWM1412U125 8.23 0.00 7.71 17.0 8.00 25.0 0.0 0
125.00 IWM1420U125 9.37 0.00 7.74 17.0 8.00 1.0 150.0 5,795
125.00 IWM1430U125 14.42 5.80 8.09 28.0 8.34 50.0 1.0 846
126.00 IWM1405U126 9.21 0.00 8.68 25.0 8.95 75.0 0.0 0
126.00 IWM1412U126 9.28 0.00 8.70 25.0 9.00 75.0 0.0 0
126.00 IWM1420U126 13.80 4.57 8.72 25.0 9.03 100.0 3.0 329
126.00 IWM1430U126 9.80 0.14 9.07 50.0 9.33 50.0 204.0 663
127.00 IWM1405U127 8.74 0.00 9.68 25.0 9.98 75.0 0.0 0
127.00 IWM1412U127 8.75 0.00 9.70 25.0 10.00 25.0 0.0 0
127.00 IWM1420U127 17.00 7.18 9.72 25.0 10.03 25.0 100.0 999
127.00 IWM1430U127 17.50 7.66 10.06 25.0 10.35 25.0 133.0 718
128.00 IWM1405U128 11.06 1.31 10.70 10.0 10.95 75.0 27.0 0
128.00 IWM1412U128 9.75 0.00 10.70 25.0 11.00 25.0 0.0 0
128.00 IWM1420U128 15.03 4.58 10.72 25.0 11.02 25.0 2.0 97
128.00 IWM1430U128 11.19 0.00 11.06 25.0 11.35 25.0 0.0 0
129.00 IWM1405U129 11.13 0.00 11.68 25.0 11.98 25.0 0.0 0
129.00 IWM1412U129 11.16 0.00 11.70 25.0 12.01 25.0 0.0 0
129.00 IWM1420U129 10.04 -1.77 11.72 25.0 12.01 25.0 205.0 208
129.00 IWM1430U129 17.46 5.94 12.05 25.0 12.35 25.0 41.0 100
130.00 IWM1420U130 15.41 3.20 12.72 25.0 13.01 25.0 8000.0 26,120
130.00 IWM1430U130 14.55 1.36 13.05 25.0 13.35 25.0 1.0 160
131.00 IWM1420U131 12.78 0.00 13.72 25.0 14.01 25.0 0.0 0
131.00 IWM1430U131 13.11 0.00 14.05 25.0 14.35 25.0 0.0 0
132.00 IWM1420U132 17.00 3.25 14.72 25.0 15.01 25.0 1.0 1
132.00 IWM1430U132 18.64 4.12 15.05 25.0 15.35 25.0 113.0 240
133.00 IWM1420U133 21.88 6.70 15.72 25.0 16.01 25.0 62.0 62
133.00 IWM1430U133 19.03 3.60 16.05 25.0 16.36 25.0 120.0 120
134.00 IWM1420U134 19.76 3.69 16.72 25.0 17.01 25.0 10.0 10
134.00 IWM1430U134 20.89 4.46 17.05 25.0 17.36 25.0 145.0 145
135.00 IWM1420U135 21.75 4.64 17.72 25.0 18.01 25.0 1.0 25
135.00 IWM1430U135 23.59 6.15 18.05 25.0 18.34 25.0 44.0 2,556
136.00 IWM1430U136 25.45 7.01 19.05 25.0 19.34 25.0 215.0 496
Trading Center