iSh Russ 2000 Shs  $115.75

up +0.32


19/9/2014 10:15 AM  |  NYSEARCA : IWM
Last Trade: 115.75
Trade Time: Sep 19 10:15 AM Eastern Daylight Time
Change: 0.32 (0.28 %)
Prev Close: 115.43
Open: 115.89
Bid: 115.75
Ask: 115.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWM Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: IWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IWM1420I58 57.27 0.00 57.34 90.0 58.14 90.0 0.0 0
59.00 IWM1420I59 56.27 0.00 56.34 90.0 56.88 30.0 0.0 0
60.00 IWM1420I60 55.27 0.00 55.34 105.0 55.88 105.0 0.0 0
60.00 IWM1430I60 55.29 0.00 53.42 1.0 58.18 1.0 0.0 0
61.00 IWM1420I61 54.27 0.00 54.34 105.0 55.01 105.0 0.0 0
62.00 IWM1420I62 53.27 0.00 53.34 195.0 54.14 195.0 0.0 0
63.00 IWM1420I63 52.27 0.00 52.34 195.0 53.14 195.0 0.0 0
64.00 IWM1420I64 51.27 0.00 51.34 195.0 52.14 315.0 0.0 0
65.00 IWM1420I65 50.27 0.00 50.34 90.0 51.10 90.0 0.0 0
65.00 IWM1430I65 50.29 0.00 48.38 10.0 52.71 1.0 0.0 0
66.00 IWM1420I66 49.27 0.00 49.34 105.0 49.96 105.0 0.0 0
67.00 IWM1420I67 48.27 0.00 48.34 315.0 48.92 315.0 0.0 0
68.00 IWM1420I68 47.27 0.00 47.34 245.0 48.14 245.0 0.0 0
69.00 IWM1420I69 46.27 0.00 46.34 420.0 46.94 420.0 0.0 0
70.00 IWM1420I70 45.27 0.00 45.42 476.0 46.09 476.0 0.0 0
70.00 IWM1430I70 45.29 0.00 45.68 25.0 45.91 25.0 0.0 0
71.00 IWM1420I71 44.27 0.00 44.41 195.0 44.94 195.0 0.0 0
72.00 IWM1420I72 43.27 0.00 43.34 386.0 44.01 386.0 0.0 0
73.00 IWM1420I73 42.27 0.00 42.34 386.0 43.01 386.0 0.0 0
74.00 IWM1420I74 41.27 0.00 41.34 386.0 42.06 386.0 0.0 0
75.00 IWM1420I75 40.27 0.00 40.42 386.0 41.01 386.0 0.0 0
75.00 IWM1430I75 40.29 0.00 38.85 265.0 40.85 381.0 0.0 0
76.00 IWM1420I76 39.27 0.00 39.34 386.0 40.01 386.0 0.0 0
77.00 IWM1420I77 38.27 0.00 38.39 386.0 38.99 386.0 0.0 0
77.00 IWM1430I77 38.29 0.00 36.33 11.0 40.71 1.0 0.0 0
78.00 IWM1420I78 37.27 0.00 37.34 195.0 37.94 195.0 0.0 0
78.00 IWM1430I78 37.29 0.00 37.65 328.0 37.83 291.0 0.0 0
79.00 IWM1420I79 36.27 0.00 36.34 386.0 37.14 386.0 0.0 0
79.00 IWM1430I79 36.53 0.24 36.66 328.0 36.84 291.0 17.0 17
80.00 IWM1420I80 35.27 0.00 35.34 476.0 35.94 476.0 0.0 0
80.00 IWM1430I80 35.29 0.00 35.67 25.0 35.86 291.0 0.0 0
81.00 IWM1420I81 34.27 0.00 34.39 386.0 35.01 386.0 0.0 0
81.00 IWM1430I81 34.53 0.24 34.66 378.0 34.84 331.0 17.0 17
82.00 IWM1420I82 33.27 0.00 33.34 476.0 34.01 476.0 0.0 0
82.00 IWM1430I82 33.29 0.00 33.66 311.0 33.84 308.0 0.0 0
83.00 IWM1420I83 32.27 0.00 32.39 476.0 33.12 476.0 0.0 0
83.00 IWM1430I83 32.53 0.24 32.65 398.0 32.82 291.0 17.0 17
84.00 IWM1420I84 31.27 0.00 31.40 386.0 32.01 386.0 0.0 0
84.00 IWM1430I84 31.29 0.00 31.65 328.0 31.83 291.0 0.0 0
85.00 IWM1420I85 30.02 -0.25 30.34 195.0 30.94 195.0 1.0 1
85.00 IWM1430I85 34.09 3.80 30.66 328.0 30.84 291.0 10.0 15
86.00 IWM1420I86 29.27 0.00 29.34 195.0 29.94 195.0 0.0 0
86.00 IWM1430I86 29.29 0.00 29.66 25.0 29.86 291.0 0.0 0
87.00 IWM1420I87 27.46 -0.81 28.41 556.0 28.93 496.0 1.0 2
87.00 IWM1430I87 28.29 0.00 28.65 30.0 28.83 10.0 0.0 0
88.00 IWM1420I88 27.27 0.00 27.34 386.0 28.01 386.0 0.0 0
88.00 IWM1430I88 27.29 0.00 27.66 281.0 27.84 281.0 0.0 0
89.00 IWM1420I89 26.27 0.00 26.34 195.0 26.94 195.0 0.0 0
89.00 IWM1430I89 26.29 0.00 26.66 328.0 26.84 291.0 0.0 0
90.00 IWM1420I90 25.75 0.44 25.35 596.0 25.81 110.0 1.0 5
90.00 IWM1430I90 27.00 1.71 25.66 328.0 25.84 291.0 3.0 39
91.00 IWM1420I91 24.27 0.00 24.48 476.0 24.88 476.0 0.0 0
91.00 IWM1430I91 24.29 0.00 24.66 281.0 24.84 281.0 0.0 0
92.00 IWM1420I92 17.52 -5.75 23.34 476.0 24.06 476.0 5.0 5
92.00 IWM1430I92 23.29 0.00 23.66 17.0 23.84 302.0 0.0 0
93.00 IWM1420I93 20.86 -1.41 22.37 476.0 22.99 476.0 7.0 7
93.00 IWM1430I93 19.53 -2.76 22.66 328.0 22.83 291.0 10.0 10
94.00 IWM1420I94 24.07 2.80 21.43 386.0 22.01 386.0 25.0 64
94.00 IWM1430I94 18.62 -2.67 21.66 281.0 21.84 281.0 10.0 10
95.00 IWM1420I95 18.15 -2.12 20.41 476.0 20.96 476.0 91.0 26
95.00 IWM1430I95 22.25 1.96 20.66 25.0 20.86 291.0 25.0 1
96.00 IWM1420I96 18.97 -0.30 19.35 586.0 19.96 526.0 10.0 8
96.00 IWM1430I96 16.48 -2.81 19.65 381.0 19.82 316.0 43.0 43
97.00 IWM1420I97 19.78 1.51 18.34 611.0 19.01 586.0 3.0 160
97.00 IWM1426I97 18.29 0.00 18.67 17.0 18.86 351.0 0.0 0
97.00 IWM1430I97 15.53 -2.76 18.66 328.0 18.86 291.0 126.0 126
98.00 IWM1420I98 16.09 -1.18 17.35 476.0 18.15 476.0 11.0 69
98.00 IWM1426I98 17.02 -0.27 17.65 381.0 17.86 351.0 10.0 10
98.00 IWM1430I98 20.08 2.79 17.66 25.0 17.86 291.0 25.0 95
99.00 IWM1420I99 15.10 -1.17 16.63 620.0 16.85 395.0 11.0 50
99.00 IWM1426I99 16.29 0.00 16.65 383.0 16.81 300.0 0.0 0
99.00 IWM1430I99 19.60 3.32 16.65 419.0 16.81 336.0 40.0 94
100.00 IWM1420I100 15.80 0.61 15.59 794.0 15.80 465.0 2.0 227
100.00 IWM1426I100 15.70 0.41 15.66 389.0 15.82 371.0 2.0 4
100.00 IWM1430I100 15.75 0.47 15.65 381.0 15.80 291.0 1.0 58
101.00 IWM1420I101 12.81 -1.46 14.57 767.0 14.84 591.0 31.0 104
101.00 IWM1426I101 14.28 0.00 14.65 389.0 14.87 10.0 0.0 0
101.00 IWM1430I101 12.04 -2.25 14.65 488.0 14.80 315.0 83.0 45
102.00 IWM1420I102 13.14 0.01 13.58 776.0 13.84 705.0 2.0 159
102.00 IWM1426I102 13.03 -0.26 13.64 389.0 13.81 306.0 1.0 1
102.00 IWM1430I102 12.13 -1.16 13.65 471.0 13.80 149.0 52.0 200
103.00 IWM1420I103 11.68 -0.59 12.55 779.0 12.84 687.0 26.0 385
103.00 IWM1426I103 12.03 -0.26 12.65 478.0 12.81 363.0 10.0 10
103.00 IWM1430I103 13.68 1.39 12.65 300.0 12.80 143.0 1.0 536
103.50 IWM1426I103.5 11.79 0.00 12.14 393.0 12.31 363.0 0.0 0
104.00 IWM1420I104 9.55 -1.72 11.63 664.0 11.80 294.0 1.0 446
104.00 IWM1426I104 11.29 0.00 11.64 383.0 11.81 300.0 0.0 0
104.00 IWM1430I104 11.60 0.30 11.65 555.0 11.81 431.0 40.0 164
104.50 IWM1426I104.5 10.79 0.00 11.16 108.0 11.33 88.0 0.0 0
105.00 IWM1420I105 10.64 0.30 10.60 636.0 10.78 26.0 17.0 644
105.00 IWM1426I105 10.29 0.00 10.64 293.0 10.81 155.0 0.0 0
105.00 IWM1430I105 10.20 0.00 10.65 429.0 10.80 47.0 30.0 3,817
105.50 IWM1420I105.5 9.77 0.00 10.13 689.0 10.34 690.0 0.0 0
105.50 IWM1426I105.5 9.79 0.00 10.15 393.0 10.30 270.0 0.0 0
106.00 IWM1420I106 9.63 0.37 9.73 485.0 9.82 665.0 15.0 1,929
106.00 IWM1426I106 9.29 0.00 9.64 454.0 9.81 363.0 0.0 0
106.00 IWM1430I106 8.44 -0.87 9.65 488.0 9.81 272.0 295.0 184
106.50 IWM1420I106.5 9.13 0.40 9.23 225.0 9.34 923.0 15.0 10
106.50 IWM1426I106.5 8.79 0.00 9.16 10.0 9.34 369.0 0.0 0
107.00 IWM1420I107 8.35 0.00 8.63 847.0 8.84 833.0 10.0 1,527
107.00 IWM1426I107 6.92 -1.39 8.64 486.0 8.86 433.0 155.0 155
107.00 IWM1430I107 7.39 -0.95 8.65 240.0 8.81 30.0 100.0 502
107.50 IWM1420I107.5 7.01 -0.77 8.05 920.0 8.34 879.0 36.0 122
107.50 IWM1426I107.5 6.90 -0.93 8.15 412.0 8.32 383.0 59.0 59
108.00 IWM1420I108 7.13 0.00 7.58 2311.0 7.84 2320.0 25.0 2,250
108.00 IWM1426I108 6.67 -0.66 7.66 474.0 7.81 222.0 77.0 133
108.00 IWM1430I108 7.31 -0.03 7.66 559.0 7.81 154.0 57.0 1,233
108.50 IWM1420I108.5 5.54 -1.24 7.13 925.0 7.35 742.0 279.0 526
108.50 IWM1426I108.5 5.64 -1.18 7.16 240.0 7.30 16.0 113.0 113
109.00 IWM1420I109 6.72 0.56 6.58 1363.0 6.85 1009.0 2.0 4,519
109.00 IWM1426I109 6.08 -0.27 6.66 538.0 6.82 212.0 51.0 185
109.00 IWM1430I109 6.18 0.00 6.67 559.0 6.81 145.0 9.0 1,041
109.50 IWM1420I109.5 5.86 0.00 6.09 964.0 6.35 698.0 26.0 652
109.50 IWM1426I109.5 4.73 -1.12 6.16 529.0 6.31 37.0 2.0 87
110.00 IWM1420I110 5.20 0.00 5.58 1239.0 5.85 1280.0 1.0 12,897
110.00 IWM1426I110 5.68 0.43 5.67 609.0 5.82 139.0 50.0 152
110.00 IWM1430I110 5.37 0.00 5.69 779.0 5.83 302.0 1.0 21,742
110.50 IWM1420I110.5 5.14 0.31 5.23 8.0 5.29 15.0 15.0 411
110.50 IWM1426I110.5 4.43 -0.45 5.18 494.0 5.34 216.0 19.0 212
111.00 IWM1420I111 4.80 0.30 4.60 163.0 4.80 2.0 229.0 8,398
111.00 IWM1426I111 4.20 0.00 4.69 566.0 4.84 182.0 1.0 336
111.00 IWM1430I111 4.35 0.00 4.72 669.0 4.86 165.0 78.0 1,888
111.50 IWM1420I111.5 3.26 -0.61 4.10 1011.0 4.34 912.0 163.0 756
111.50 IWM1426I111.5 4.05 0.00 4.20 1105.0 4.34 293.0 26.0 369
112.00 IWM1420I112 3.69 0.45 3.72 1280.0 3.79 37.0 176.0 18,845
112.00 IWM1426I112 3.34 0.00 3.72 958.0 3.85 125.0 108.0 660
112.00 IWM1430I112 3.19 -0.35 3.78 939.0 3.90 379.0 40.0 1,900
112.50 IWM1420I112.5 2.68 0.00 3.14 3482.0 3.34 2458.0 99.0 2,407
112.50 IWM1426I112.5 2.88 0.00 3.25 1023.0 3.38 292.0 19.0 808
113.00 IWM1420I113 2.74 0.14 2.72 1528.0 2.84 1282.0 28.0 28,711
113.00 IWM1426I113 2.82 0.48 2.78 803.0 2.89 141.0 140.0 1,283
113.00 IWM1430I113 2.45 0.00 2.88 1364.0 2.98 94.0 77.0 2,319
113.50 IWM1420I113.5 2.18 0.46 2.24 833.0 2.29 15.0 137.0 9,780
113.50 IWM1426I113.5 2.39 0.31 2.39 95.0 2.44 139.0 127.0 2,196
114.00 IWM1420I114 1.70 0.18 1.67 44.0 1.71 259.0 3050.0 31,542
114.00 IWM1426I114 1.92 0.15 1.91 11.0 1.94 393.0 310.0 2,127
114.00 IWM1430I114 2.14 0.28 2.11 445.0 2.14 38.0 236.0 13,942
114.50 IWM1420I114.5 1.27 0.31 1.25 10.0 1.29 130.0 585.0 12,232
114.50 IWM1426I114.5 1.56 0.07 1.55 126.0 1.59 468.0 752.0 2,757
115.00 IWM1420I115 0.82 0.15 0.82 62.0 0.84 84.0 1710.0 86,709
115.00 IWM1426I115 1.21 0.14 1.18 98.0 1.21 162.0 3953.0 10,620
115.00 IWM1430I115 1.39 0.05 1.38 300.0 1.39 34.0 961.0 7,241
115.50 IWM1420I115.5 0.37 0.00 0.37 101.0 0.39 86.0 2709.0 20,167
115.50 IWM1426I115.5 0.89 0.06 0.88 138.0 0.89 4.0 1806.0 4,851
116.00 IWM1420I116 0.13 -0.05 0.13 20.0 0.14 1079.0 11054.0 34,806
116.00 IWM1426I116 0.57 -0.02 0.57 181.0 0.58 106.0 1973.0 4,864
116.00 IWM1430I116 0.78 0.05 0.78 450.0 0.80 110.0 1531.0 10,186
116.50 IWM1420I116.5 0.03 -0.04 0.02 385.0 0.04 2185.0 2684.0 32,996
116.50 IWM1426I116.5 0.40 0.02 0.40 5.0 0.41 374.0 1929.0 4,990
117.00 IWM1420I117 0.01 -0.02 0.01 488.0 0.01 91.0 1371.0 32,568
117.00 IWM1426I117 0.22 -0.04 0.24 5.0 0.25 701.0 13235.0 39,937
117.00 IWM1430I117 0.38 -0.03 0.38 348.0 0.40 1021.0 1009.0 30,093
117.50 IWM1420I117.5 0.01 -0.01 0.01 481.0 0.01 386.0 1100.0 12,862
117.50 IWM1426I117.5 0.14 0.00 0.13 1097.0 0.15 244.0 137.0 8,054
118.00 IWM1420I118 0.01 0.00 0.01 10.0 0.01 300.0 60.0 60,737
118.00 IWM1426I118 0.07 -0.03 0.07 280.0 0.08 300.0 226.0 1,924
118.00 IWM1430I118 0.19 0.00 0.15 707.0 0.17 1034.0 633.0 21,141
118.50 IWM1420I118.5 0.01 0.00 0.01 96.0 0.01 323.0 215.0 7,798
118.50 IWM1426I118.5 0.04 -0.04 0.04 178.0 0.05 198.0 104.0 1,315
119.00 IWM1420I119 0.01 0.00 0.01 21.0 0.01 712.0 139.0 23,498
119.00 IWM1426I119 0.03 0.00 0.02 701.0 0.03 149.0 223.0 1,891
119.00 IWM1430I119 0.06 0.00 0.05 469.0 0.06 441.0 9.0 12,581
119.50 IWM1420I119.5 0.01 0.00 0.01 323.0 0.01 718.0 23.0 5,751
119.50 IWM1426I119.5 0.03 0.00 0.01 1146.0 0.02 928.0 45.0 45
120.00 IWM1420I120 0.01 0.00 0.01 2.0 0.01 965.0 91.0 143,397
120.00 IWM1426I120 0.02 0.01 0.01 450.0 0.02 1685.0 200.0 4,510
120.00 IWM1430I120 0.02 -0.02 0.02 316.0 0.03 813.0 5.0 16,795
120.50 IWM1420I120.5 0.02 0.01 0.01 186.0 0.01 1301.0 474.0 476
120.50 IWM1426I120.5 0.00 0.00 0.01 60.0 0.01 450.0 0.0 0
121.00 IWM1420I121 0.01 0.00 0.01 1.0 0.01 744.0 1.0 31,336
121.00 IWM1426I121 0.01 0.00 0.01 20.0 0.01 558.0 160.0 874
121.00 IWM1430I121 0.03 0.02 0.01 85.0 0.02 69.0 22.0 5,841
121.50 IWM1420I121.5 0.01 0.00 0.01 20.0 0.01 313.0 6.0 5
121.50 IWM1426I121.5 0.00 0.00 0.00 0.0 0.01 517.0 0.0 0
122.00 IWM1420I122 0.01 0.00 0.01 336.0 0.01 2226.0 1.0 62,042
122.00 IWM1426I122 0.01 0.00 0.01 150.0 0.01 517.0 30.0 843
122.00 IWM1430I122 0.02 0.00 0.01 210.0 0.01 345.0 8.0 5,027
122.50 IWM1420I122.5 0.01 0.00 0.00 0.0 0.01 848.0 20.0 20
122.50 IWM1426I122.5 0.00 0.00 0.00 0.0 0.01 949.0 0.0 0
123.00 IWM1420I123 0.01 0.00 0.01 10.0 0.01 543.0 3.0 28,588
123.00 IWM1426I123 0.01 0.00 0.01 186.0 0.01 531.0 100.0 1,466
123.00 IWM1430I123 0.01 0.00 0.01 210.0 0.01 345.0 5.0 2,702
123.50 IWM1420I123.5 0.01 0.00 0.00 0.0 0.01 313.0 0.0 0
124.00 IWM1420I124 0.01 0.00 0.01 1200.0 0.01 543.0 25.0 19,264
124.00 IWM1426I124 0.02 0.01 0.01 93.0 0.01 1098.0 429.0 1,600
124.00 IWM1430I124 0.01 0.00 0.01 241.0 0.01 610.0 2.0 2,540
125.00 IWM1420I125 0.01 0.00 0.01 5.0 0.01 392.0 17.0 12,197
125.00 IWM1426I125 0.01 0.00 0.01 111.0 0.01 945.0 0.0 0
125.00 IWM1430I125 0.01 0.00 0.01 270.0 0.01 1155.0 80.0 4,599
126.00 IWM1420I126 0.01 0.00 0.01 60.0 0.01 439.0 20.0 4,016
126.00 IWM1426I126 0.01 0.00 0.00 0.0 0.01 1310.0 0.0 0
126.00 IWM1430I126 0.02 0.01 0.01 270.0 0.01 1021.0 249.0 648
127.00 IWM1420I127 0.01 0.00 0.01 75.0 0.01 1174.0 20.0 1,547
127.00 IWM1426I127 0.01 0.00 0.00 0.0 0.01 1222.0 0.0 0
127.00 IWM1430I127 0.02 0.01 0.01 270.0 0.01 1249.0 182.0 1,414
128.00 IWM1420I128 0.01 0.00 0.01 31.0 0.01 1255.0 1.0 1,390
128.00 IWM1426I128 0.01 0.00 0.00 0.0 0.01 1398.0 0.0 0
128.00 IWM1430I128 0.01 0.00 0.01 57.0 0.01 988.0 2.0 781
129.00 IWM1420I129 0.01 0.00 0.01 9.0 0.01 1275.0 7.0 513
129.00 IWM1426I129 0.01 0.00 0.00 0.0 0.01 1456.0 0.0 0
129.00 IWM1430I129 0.01 0.00 0.01 163.0 0.01 1190.0 1.0 490
130.00 IWM1420I130 0.01 0.00 0.01 172.0 0.01 1215.0 1.0 28,438
130.00 IWM1426I130 0.00 0.00 0.00 0.0 0.01 817.0 0.0 0
130.00 IWM1430I130 0.01 0.00 0.01 31.0 0.01 443.0 1.0 3,994
131.00 IWM1420I131 0.01 0.00 0.01 296.0 0.01 1230.0 1.0 202
131.00 IWM1426I131 0.00 0.00 0.00 0.0 0.01 574.0 0.0 0
131.00 IWM1430I131 0.01 0.00 0.01 21.0 0.01 410.0 2.0 11
132.00 IWM1420I132 0.01 0.00 0.01 21.0 0.01 766.0 60.0 94
132.00 IWM1426I132 0.00 0.00 0.00 0.0 0.01 574.0 0.0 0
132.00 IWM1430I132 0.01 0.00 0.01 114.0 0.01 742.0 1.0 52
133.00 IWM1420I133 0.01 0.00 0.01 167.0 0.01 1221.0 3.0 62
133.00 IWM1426I133 0.00 0.00 0.00 0.0 0.01 574.0 0.0 0
133.00 IWM1430I133 0.02 0.01 0.01 10.0 0.01 692.0 100.0 113
134.00 IWM1420I134 0.01 0.00 0.01 517.0 0.01 1276.0 4.0 214
134.00 IWM1426I134 0.00 0.00 0.00 0.0 0.01 574.0 0.0 0
134.00 IWM1430I134 0.01 0.00 0.01 21.0 0.01 417.0 0.0 0
135.00 IWM1420I135 0.01 0.00 0.01 334.0 0.01 717.0 1.0 412
135.00 IWM1430I135 0.04 0.03 0.01 112.0 0.01 443.0 82.0 4,062
136.00 IWM1430I136 0.05 0.04 0.01 334.0 0.01 384.0 5.0 5

Put Options: IWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IWM1420U58 0.01 0.00 0.01 10.0 0.01 641.0 8.0 9
59.00 IWM1420U59 0.01 0.00 0.01 10.0 0.01 641.0 0.0 0
60.00 IWM1420U60 0.01 0.00 0.01 10.0 0.01 641.0 0.0 0
60.00 IWM1430U60 0.02 0.01 0.01 218.0 0.01 496.0 23.0 566
61.00 IWM1420U61 0.02 0.01 0.01 10.0 0.01 641.0 10.0 10
62.00 IWM1420U62 0.01 0.00 0.01 10.0 0.01 641.0 0.0 0
63.00 IWM1420U63 0.02 0.01 0.01 10.0 0.01 989.0 10.0 21
64.00 IWM1420U64 0.01 -0.02 0.01 10.0 0.01 1001.0 1.0 33
65.00 IWM1420U65 0.02 0.01 0.01 10.0 0.01 989.0 11.0 22
65.00 IWM1430U65 0.01 0.00 0.01 10.0 0.01 46.0 1.0 12,022
66.00 IWM1420U66 0.02 -0.04 0.01 10.0 0.01 1001.0 19.0 86
67.00 IWM1420U67 0.03 0.02 0.01 10.0 0.01 641.0 10.0 10
68.00 IWM1420U68 0.02 0.01 0.01 10.0 0.01 641.0 2.0 18
69.00 IWM1420U69 0.01 0.00 0.01 10.0 0.01 989.0 96.0 178
70.00 IWM1420U70 0.03 0.02 0.01 10.0 0.01 1112.0 1500.0 1,638
70.00 IWM1430U70 0.02 0.01 0.01 221.0 0.01 496.0 126.0 487
71.00 IWM1420U71 0.01 0.00 0.01 10.0 0.01 1179.0 10.0 254
72.00 IWM1420U72 0.02 0.01 0.01 10.0 0.01 1317.0 3.0 362
73.00 IWM1420U73 0.02 0.01 0.01 10.0 0.01 1190.0 3.0 61
74.00 IWM1420U74 0.01 0.00 0.01 10.0 0.01 1156.0 10.0 374
75.00 IWM1420U75 0.01 0.00 0.01 708.0 0.01 1248.0 56.0 1,515
75.00 IWM1430U75 0.05 0.04 0.01 354.0 0.01 659.0 6.0 1,276
76.00 IWM1420U76 0.14 0.13 0.01 708.0 0.01 1137.0 2.0 31
77.00 IWM1420U77 0.06 0.04 0.01 936.0 0.01 1121.0 39.0 51
77.00 IWM1430U77 0.05 0.04 0.01 354.0 0.01 470.0 228.0 466
78.00 IWM1420U78 0.01 0.00 0.01 936.0 0.01 1153.0 2.0 223
78.00 IWM1430U78 0.01 0.00 0.01 359.0 0.01 597.0 10.0 332
79.00 IWM1420U79 0.01 0.00 0.01 936.0 0.01 1128.0 1.0 109
79.00 IWM1430U79 0.05 0.04 0.01 354.0 0.01 600.0 5.0 1,284
80.00 IWM1420U80 0.01 0.00 0.01 4.0 0.01 1001.0 4.0 802
80.00 IWM1430U80 0.01 0.00 0.01 4.0 0.01 464.0 4.0 3,446
81.00 IWM1420U81 0.05 0.04 0.01 1097.0 0.01 761.0 5.0 44
81.00 IWM1430U81 0.05 0.04 0.01 10.0 0.01 485.0 50.0 848
82.00 IWM1420U82 0.02 0.01 0.01 624.0 0.01 600.0 2.0 141
82.00 IWM1430U82 0.01 0.00 0.01 177.0 0.01 456.0 1.0 161
83.00 IWM1420U83 0.03 0.02 0.01 534.0 0.01 490.0 1.0 1,747
83.00 IWM1430U83 0.01 0.00 0.01 101.0 0.01 284.0 2.0 939
84.00 IWM1420U84 0.02 0.01 0.01 531.0 0.01 733.0 2.0 438
84.00 IWM1430U84 0.01 0.00 0.01 91.0 0.01 284.0 14.0 927
85.00 IWM1420U85 0.01 0.00 0.01 936.0 0.01 827.0 1.0 5,020
85.00 IWM1430U85 0.01 0.00 0.01 128.0 0.01 430.0 2.0 11,398
86.00 IWM1420U86 0.01 0.00 0.01 122.0 0.01 1082.0 1.0 558
86.00 IWM1430U86 0.02 0.01 0.01 315.0 0.01 108.0 7.0 617
87.00 IWM1420U87 0.05 0.04 0.01 103.0 0.01 1096.0 240.0 1,562
87.00 IWM1430U87 0.03 0.02 0.01 262.0 0.01 117.0 5.0 461
88.00 IWM1420U88 0.01 0.00 0.01 117.0 0.01 1210.0 5.0 1,605
88.00 IWM1430U88 0.03 0.02 0.01 262.0 0.01 30.0 3.0 124
89.00 IWM1420U89 0.01 0.00 0.01 172.0 0.01 1203.0 40.0 1,059
89.00 IWM1430U89 0.01 0.00 0.01 210.0 0.01 42.0 45.0 400
90.00 IWM1420U90 0.01 0.00 0.01 111.0 0.01 1272.0 5.0 2,546
90.00 IWM1430U90 0.01 0.00 0.01 210.0 0.01 30.0 369.0 6,378
91.00 IWM1420U91 0.01 0.00 0.01 111.0 0.01 976.0 1.0 3,825
91.00 IWM1430U91 0.01 0.00 0.01 450.0 0.03 717.0 179.0 691
92.00 IWM1420U92 0.01 0.00 0.01 900.0 0.01 313.0 1.0 3,277
92.00 IWM1430U92 0.01 0.00 0.01 450.0 0.03 697.0 24.0 56,537
93.00 IWM1420U93 0.01 0.00 0.01 9.0 0.01 350.0 9.0 5,992
93.00 IWM1430U93 0.05 0.04 0.01 738.0 0.03 794.0 4.0 1,094
94.00 IWM1420U94 0.01 0.00 0.01 6.0 0.01 1172.0 6.0 8,960
94.00 IWM1430U94 0.05 0.04 0.01 517.0 0.03 450.0 417.0 2,069
95.00 IWM1420U95 0.01 0.00 0.01 30.0 0.01 1182.0 45.0 2,567
95.00 IWM1430U95 0.04 0.03 0.01 30.0 0.02 22.0 10.0 17,466
96.00 IWM1420U96 0.01 0.00 0.01 900.0 0.01 578.0 1.0 2,785
96.00 IWM1430U96 0.04 0.03 0.02 450.0 0.03 450.0 88.0 4,397
97.00 IWM1420U97 0.01 0.00 0.01 75.0 0.01 586.0 205.0 6,135
97.00 IWM1426U97 0.03 0.02 0.01 118.0 0.01 85.0 2.0 2
97.00 IWM1430U97 0.02 0.01 0.02 450.0 0.03 450.0 3.0 1,792
98.00 IWM1420U98 0.01 0.00 0.01 47.0 0.01 607.0 47.0 13,643
98.00 IWM1426U98 0.03 0.02 0.01 84.0 0.01 103.0 260.0 260
98.00 IWM1430U98 0.04 0.03 0.02 101.0 0.04 1005.0 12.0 5,873
99.00 IWM1420U99 0.01 0.00 0.01 34.0 0.01 564.0 59.0 9,594
99.00 IWM1426U99 0.03 0.02 0.01 675.0 0.02 687.0 20.0 256
99.00 IWM1430U99 0.02 0.00 0.02 517.0 0.04 450.0 6.0 6,419
100.00 IWM1420U100 0.01 0.00 0.01 20.0 0.01 1995.0 290.0 42,769
100.00 IWM1426U100 0.02 0.00 0.01 1312.0 0.02 1093.0 6.0 285
100.00 IWM1430U100 0.03 0.01 0.02 517.0 0.04 450.0 144.0 9,806
101.00 IWM1420U101 0.01 0.00 0.01 2.0 0.01 2907.0 8.0 62,385
101.00 IWM1426U101 0.04 0.03 0.01 175.0 0.04 1.0 20.0 189
101.00 IWM1430U101 0.03 0.01 0.02 1655.0 0.04 1043.0 600.0 14,111
102.00 IWM1420U102 0.01 0.00 0.01 10.0 0.01 4963.0 1.0 34,206
102.00 IWM1426U102 0.06 0.04 0.01 1462.0 0.03 1143.0 20.0 540
102.00 IWM1430U102 0.09 0.06 0.03 561.0 0.04 677.0 45.0 7,816
103.00 IWM1420U103 0.01 0.00 0.01 40.0 0.01 4708.0 10.0 19,047
103.00 IWM1426U103 0.02 0.00 0.01 1137.0 0.04 1221.0 827.0 393
103.00 IWM1430U103 0.05 0.02 0.03 517.0 0.04 517.0 109.0 20,695
103.50 IWM1426U103.5 0.08 0.06 0.01 675.0 0.03 675.0 220.0 233
104.00 IWM1420U104 0.01 0.00 0.01 42.0 0.01 5693.0 2.0 23,303
104.00 IWM1426U104 0.01 -0.02 0.02 1235.0 0.04 1480.0 2.0 398
104.00 IWM1430U104 0.04 -0.01 0.03 987.0 0.05 1193.0 15.0 3,345
104.50 IWM1426U104.5 0.10 0.07 0.02 776.0 0.03 888.0 11.0 83
105.00 IWM1420U105 0.01 0.00 0.01 1.0 0.01 5476.0 20.0 71,907
105.00 IWM1426U105 0.04 0.00 0.02 194.0 0.04 84.0 130.0 820
105.00 IWM1430U105 0.05 -0.01 0.04 997.0 0.05 531.0 15.0 23,138
105.50 IWM1420U105.5 0.01 0.00 0.01 139.0 0.01 3544.0 87.0 6,255
105.50 IWM1426U105.5 0.06 0.03 0.02 1687.0 0.04 1411.0 81.0 289
106.00 IWM1420U106 0.01 0.00 0.01 8.0 0.01 5378.0 216.0 54,202
106.00 IWM1426U106 0.04 0.00 0.02 1899.0 0.04 1387.0 30.0 740
106.00 IWM1430U106 0.07 0.00 0.05 125.0 0.06 901.0 3.0 14,434
106.50 IWM1420U106.5 0.01 0.00 0.01 60.0 0.01 4803.0 5.0 5,440
106.50 IWM1426U106.5 0.04 0.00 0.03 847.0 0.04 1247.0 2.0 751
107.00 IWM1420U107 0.01 0.00 0.01 10.0 0.01 5038.0 231.0 43,478
107.00 IWM1426U107 0.05 0.00 0.03 1441.0 0.04 884.0 156.0 886
107.00 IWM1430U107 0.10 0.00 0.06 517.0 0.07 561.0 101.0 19,295
107.50 IWM1420U107.5 0.01 0.00 0.01 99.0 0.01 4463.0 188.0 6,584
107.50 IWM1426U107.5 0.04 -0.01 0.04 150.0 0.05 163.0 8.0 478
108.00 IWM1420U108 0.01 0.00 0.01 10.0 0.01 4222.0 32.0 107,381
108.00 IWM1426U108 0.04 -0.03 0.04 904.0 0.05 942.0 2.0 946
108.00 IWM1430U108 0.08 -0.04 0.07 1289.0 0.08 658.0 27.0 28,154
108.50 IWM1420U108.5 0.02 0.01 0.01 256.0 0.01 543.0 34.0 16,770
108.50 IWM1426U108.5 0.05 -0.03 0.04 1137.0 0.06 1363.0 7.0 1,226
109.00 IWM1420U109 0.01 -0.01 0.01 190.0 0.01 328.0 120.0 36,654
109.00 IWM1426U109 0.05 -0.05 0.05 988.0 0.06 888.0 3.0 5,852
109.00 IWM1430U109 0.11 -0.05 0.09 450.0 0.11 665.0 22.0 22,817
109.50 IWM1420U109.5 0.01 0.00 0.01 119.0 0.01 1153.0 42.0 6,154
109.50 IWM1426U109.5 0.06 -0.05 0.06 992.0 0.07 775.0 3.0 1,115
110.00 IWM1420U110 0.01 0.00 0.01 171.0 0.01 1339.0 122.0 155,873
110.00 IWM1426U110 0.12 0.00 0.07 1431.0 0.08 780.0 1597.0 9,052
110.00 IWM1430U110 0.23 0.00 0.14 310.0 0.15 164.0 1126.0 126,466
110.50 IWM1420U110.5 0.01 -0.01 0.01 4.0 0.01 778.0 57.0 6,392
110.50 IWM1426U110.5 0.09 -0.05 0.09 104.0 0.10 10.0 39.0 1,897
111.00 IWM1420U111 0.01 -0.01 0.01 3.0 0.02 233.0 12.0 47,712
111.00 IWM1426U111 0.12 -0.04 0.11 128.0 0.12 888.0 28.0 3,675
111.00 IWM1430U111 0.20 -0.09 0.19 1268.0 0.21 452.0 12.0 14,122
111.50 IWM1420U111.5 0.01 -0.01 0.01 3.0 0.02 177.0 123.0 9,901
111.50 IWM1426U111.5 0.14 -0.08 0.13 922.0 0.14 901.0 201.0 955
112.00 IWM1420U112 0.02 -0.01 0.01 1.0 0.02 192.0 239.0 105,639
112.00 IWM1426U112 0.18 -0.07 0.16 203.0 0.17 128.0 1.0 7,957
112.00 IWM1430U112 0.29 -0.12 0.28 2121.0 0.31 339.0 30.0 30,505
112.50 IWM1420U112.5 0.01 -0.02 0.01 300.0 0.02 694.0 85.0 21,031
112.50 IWM1426U112.5 0.23 -0.09 0.21 78.0 0.22 868.0 200.0 2,922
113.00 IWM1420U113 0.01 -0.04 0.01 345.0 0.02 666.0 1480.0 78,445
113.00 IWM1426U113 0.27 -0.16 0.26 1337.0 0.28 1369.0 159.0 4,709
113.00 IWM1430U113 0.46 -0.17 0.42 1256.0 0.44 891.0 71.0 63,689
113.50 IWM1420U113.5 0.01 -0.07 0.01 20.0 0.02 726.0 276.0 17,719
113.50 IWM1426U113.5 0.36 -0.13 0.34 1002.0 0.35 94.0 93.0 2,031
114.00 IWM1420U114 0.02 -0.08 0.01 138.0 0.03 949.0 1584.0 60,176
114.00 IWM1426U114 0.46 -0.15 0.45 163.0 0.46 18.0 535.0 3,536
114.00 IWM1430U114 0.67 -0.20 0.63 173.0 0.65 337.0 72.0 105,098
114.50 IWM1420U114.5 0.04 -0.11 0.03 414.0 0.04 596.0 1357.0 24,125
114.50 IWM1426U114.5 0.57 -0.18 0.55 340.0 0.57 254.0 1519.0 3,078
115.00 IWM1420U115 0.09 -0.19 0.08 553.0 0.09 415.0 13977.0 101,422
115.00 IWM1426U115 0.73 -0.22 0.71 303.0 0.73 231.0 617.0 3,236
115.00 IWM1430U115 0.91 -0.26 0.91 539.0 0.95 1397.0 2215.0 53,347
115.50 IWM1420U115.5 0.20 -0.26 0.19 2577.0 0.22 138.0 6513.0 14,708
115.50 IWM1426U115.5 0.94 -0.36 0.93 690.0 0.96 15.0 462.0 3,772
116.00 IWM1420U116 0.44 -0.33 0.43 71.0 0.45 37.0 4465.0 26,393
116.00 IWM1426U116 1.16 -0.32 1.15 121.0 1.17 128.0 2548.0 3,938
116.00 IWM1430U116 1.41 -0.61 1.35 575.0 1.38 424.0 145.0 13,343
116.50 IWM1420U116.5 0.84 -0.62 0.82 124.0 0.86 282.0 444.0 6,111
116.50 IWM1426U116.5 1.49 -0.42 1.44 10.0 1.48 965.0 191.0 1,485
117.00 IWM1420U117 1.30 -0.25 1.30 95.0 1.33 36.0 262.0 18,551
117.00 IWM1426U117 1.88 -0.24 1.80 10.0 1.84 439.0 389.0 7,419
117.00 IWM1430U117 2.05 -0.47 1.96 72.0 1.99 82.0 96.0 7,982
117.50 IWM1420U117.5 1.73 -0.65 1.72 224.0 1.76 143.0 204.0 2,698
117.50 IWM1426U117.5 2.80 0.00 2.19 14.0 2.27 1413.0 392.0 759
118.00 IWM1420U118 2.34 -0.48 2.21 111.0 2.26 106.0 50.0 16,853
118.00 IWM1426U118 2.73 -0.52 2.62 204.0 2.73 1368.0 758.0 1,098
118.00 IWM1430U118 3.03 0.00 2.72 68.0 2.81 470.0 103.0 12,232
118.50 IWM1420U118.5 2.73 -0.45 2.71 40.0 2.73 15.0 144.0 1,244
118.50 IWM1426U118.5 3.19 -0.41 3.09 136.0 3.20 1247.0 116.0 386
119.00 IWM1420U119 3.36 -0.49 3.16 1340.0 3.28 984.0 79.0 10,767
119.00 IWM1426U119 3.71 -0.12 3.53 538.0 3.69 1203.0 101.0 269
119.00 IWM1430U119 4.25 0.00 3.60 85.0 3.73 785.0 154.0 9,017
119.50 IWM1420U119.5 4.34 0.00 3.66 757.0 3.92 831.0 3.0 571
119.50 IWM1426U119.5 0.00 0.00 4.01 292.0 4.18 216.0 0.0 0
120.00 IWM1420U120 4.30 -0.40 4.16 23.0 4.33 1.0 2.0 94,082
120.00 IWM1426U120 6.38 1.57 4.55 13.0 4.68 440.0 520.0 435
120.00 IWM1430U120 4.55 -0.29 4.56 25.0 4.70 1044.0 39.0 4,084
120.50 IWM1420U120.5 4.59 -0.38 4.66 576.0 4.92 706.0 5.0 5
120.50 IWM1426U120.5 0.00 0.00 5.03 218.0 5.17 419.0 0.0 0
121.00 IWM1420U121 5.97 0.00 5.16 1107.0 5.37 1096.0 22.0 2,923
121.00 IWM1426U121 7.21 1.41 5.51 325.0 5.67 440.0 11.0 40
121.00 IWM1430U121 6.08 0.26 5.54 198.0 5.69 415.0 24.0 3,020
121.50 IWM1420U121.5 5.55 -0.41 5.66 586.0 5.92 716.0 10.0 10
121.50 IWM1426U121.5 6.44 0.00 6.00 355.0 6.17 463.0 10.0 10
122.00 IWM1420U122 6.20 -0.26 6.16 187.0 6.24 220.0 1.0 2,201
122.00 IWM1426U122 6.80 0.00 6.50 294.0 6.67 423.0 0.0 0
122.00 IWM1430U122 7.40 0.60 6.50 330.0 6.67 405.0 2.0 789
122.50 IWM1420U122.5 6.96 0.00 6.66 585.0 6.91 716.0 0.0 0
122.50 IWM1426U122.5 0.00 0.00 7.01 271.0 7.18 423.0 0.0 0
123.00 IWM1420U123 7.66 0.00 7.16 649.0 7.42 570.0 41.0 1,139
123.00 IWM1426U123 8.69 0.91 7.53 154.0 7.67 373.0 152.0 152
123.00 IWM1430U123 8.17 0.37 7.53 206.0 7.68 478.0 2.0 413
123.50 IWM1420U123.5 8.73 0.79 7.66 576.0 7.87 562.0 53.0 65
124.00 IWM1420U124 8.66 0.00 8.16 768.0 8.42 786.0 14.0 943
124.00 IWM1426U124 10.13 1.34 8.54 15.0 8.67 403.0 96.0 120
124.00 IWM1430U124 8.25 -0.55 8.56 19.0 8.68 440.0 7.0 489
125.00 IWM1420U125 9.66 0.00 9.16 983.0 9.42 1012.0 10.0 5,783
125.00 IWM1426U125 11.14 1.35 9.53 30.0 9.67 396.0 23.0 23
125.00 IWM1430U125 9.73 -0.07 9.53 154.0 9.68 428.0 1.0 856
126.00 IWM1420U126 11.04 0.59 10.16 717.0 10.45 740.0 10.0 339
126.00 IWM1426U126 11.32 0.53 10.52 167.0 10.67 413.0 10.0 28
126.00 IWM1430U126 10.88 0.08 10.53 154.0 10.68 428.0 15.0 659
127.00 IWM1420U127 11.66 0.00 11.16 634.0 11.45 740.0 10.0 995
127.00 IWM1426U127 13.10 1.31 11.52 167.0 11.67 413.0 41.0 41
127.00 IWM1430U127 10.98 -0.82 11.53 154.0 11.68 428.0 300.0 718
128.00 IWM1420U128 12.69 0.00 12.16 447.0 12.43 495.0 2.0 96
128.00 IWM1426U128 13.56 0.77 12.49 379.0 12.67 397.0 14.0 24
128.00 IWM1430U128 12.80 0.00 12.52 186.0 12.68 399.0 0.0 0
129.00 IWM1420U129 14.38 0.93 13.16 592.0 13.42 649.0 45.0 253
129.00 IWM1426U129 15.14 1.36 13.52 167.0 13.67 413.0 130.0 129
129.00 IWM1430U129 17.46 3.66 13.52 249.0 13.68 428.0 41.0 100
130.00 IWM1420U130 16.47 2.01 14.16 964.0 14.45 994.0 10.0 23,629
130.00 IWM1426U130 14.78 0.00 14.49 306.0 14.67 369.0 0.0 0
130.00 IWM1430U130 13.85 -0.94 14.55 29.0 14.68 399.0 1.0 160
131.00 IWM1420U131 16.81 1.36 15.16 483.0 15.45 596.0 18.0 18
131.00 IWM1426U131 0.00 0.00 15.52 117.0 15.67 270.0 0.0 0
131.00 IWM1430U131 15.79 0.00 15.55 29.0 15.68 280.0 0.0 0
132.00 IWM1420U132 15.85 -0.60 16.16 515.0 16.43 566.0 10.0 16
132.00 IWM1426U132 0.00 0.00 16.48 363.0 16.66 369.0 0.0 0
132.00 IWM1430U132 18.64 1.85 16.56 19.0 16.68 390.0 113.0 240
133.00 IWM1420U133 21.88 4.43 17.16 487.0 17.45 487.0 62.0 62
133.00 IWM1426U133 0.00 0.00 17.46 291.0 17.67 308.0 0.0 0
133.00 IWM1430U133 19.03 1.24 17.47 291.0 17.66 25.0 120.0 120
134.00 IWM1420U134 19.76 1.31 17.98 586.0 18.41 516.0 10.0 10
134.00 IWM1426U134 0.00 0.00 18.46 291.0 18.68 291.0 0.0 0
134.00 IWM1430U134 20.89 2.10 18.49 235.0 18.67 308.0 145.0 145
135.00 IWM1420U135 19.34 -0.11 18.90 647.0 19.28 434.0 15.0 25
135.00 IWM1430U135 23.59 3.80 19.49 298.0 19.67 308.0 1.0 2,555
136.00 IWM1430U136 25.45 4.66 20.49 291.0 20.67 308.0 215.0 496
Trading Center