iSh Russ 2000 Shs  $111.19

down -2.60


31/7/2014 04:00 PM  |  NYSEARCA : IWM
Last Trade: 111.19
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.60 (-2.29 %)
Prev Close: 113.79
Open: 112.63
Bid: 111.21
Ask: 111.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWM Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: IWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IWM1416H55 64.55 5.93 56.02 25.0 56.56 25.0 1.0 1
60.00 IWM1416H60 58.34 4.75 51.02 25.0 51.56 25.0 1.0 1
61.00 IWM1416H61 52.62 0.00 50.02 25.0 50.57 25.0 0.0 0
62.00 IWM1416H62 51.62 0.00 49.02 25.0 49.56 25.0 0.0 0
63.00 IWM1416H63 50.59 0.00 48.02 25.0 48.56 25.0 0.0 0
64.00 IWM1416H64 49.62 0.00 47.02 25.0 47.56 25.0 0.0 0
65.00 IWM1416H65 48.62 0.00 46.02 25.0 46.56 25.0 0.0 0
66.00 IWM1416H66 47.62 0.00 45.02 25.0 45.56 25.0 0.0 0
67.00 IWM1416H67 46.62 0.00 44.02 25.0 44.57 25.0 0.0 0
68.00 IWM1416H68 45.62 0.00 43.02 25.0 43.56 25.0 0.0 0
69.00 IWM1416H69 44.61 0.00 42.02 25.0 42.56 25.0 0.0 0
70.00 IWM1401H70 43.12 -0.49 40.73 25.0 41.78 25.0 20.0 20
70.00 IWM1408H70 43.62 0.00 41.02 25.0 41.56 25.0 0.0 0
70.00 IWM1416H70 43.61 0.00 41.02 25.0 41.56 25.0 0.0 0
70.00 IWM1422H70 43.62 0.00 41.02 25.0 41.56 25.0 0.0 0
70.00 IWM1429H70 43.62 0.00 41.02 25.0 41.56 25.0 0.0 0
71.00 IWM1401H71 42.61 0.00 39.73 25.0 40.78 25.0 0.0 0
71.00 IWM1408H71 42.61 0.00 40.02 25.0 40.56 25.0 0.0 0
71.00 IWM1416H71 42.61 0.00 40.02 25.0 40.56 25.0 0.0 0
71.00 IWM1422H71 42.62 0.00 40.02 25.0 40.56 25.0 0.0 0
71.00 IWM1429H71 42.62 0.00 40.02 25.0 40.56 25.0 0.0 0
72.00 IWM1401H72 41.62 0.00 38.73 25.0 39.78 25.0 0.0 0
72.00 IWM1408H72 41.61 0.00 39.02 25.0 39.57 25.0 0.0 0
72.00 IWM1416H72 41.61 0.00 39.02 25.0 39.57 25.0 0.0 0
72.00 IWM1422H72 41.62 0.00 39.02 25.0 39.56 25.0 0.0 0
72.00 IWM1429H72 41.62 0.00 39.02 25.0 39.57 25.0 0.0 0
73.00 IWM1401H73 40.61 0.00 37.73 25.0 38.78 25.0 0.0 0
73.00 IWM1408H73 40.61 0.00 38.02 25.0 38.57 25.0 0.0 0
73.00 IWM1416H73 40.61 0.00 38.02 25.0 38.56 25.0 0.0 0
73.00 IWM1422H73 40.62 0.00 38.02 25.0 38.56 25.0 0.0 0
73.00 IWM1429H73 40.62 0.00 38.02 25.0 38.56 25.0 0.0 0
74.00 IWM1401H74 39.61 0.00 36.73 25.0 37.78 25.0 0.0 0
74.00 IWM1408H74 39.61 0.00 37.02 25.0 37.57 25.0 0.0 0
74.00 IWM1416H74 39.61 0.00 37.02 25.0 37.57 25.0 0.0 0
74.00 IWM1422H74 39.62 0.00 37.02 25.0 37.56 25.0 0.0 0
74.00 IWM1429H74 39.62 0.00 37.02 25.0 37.56 25.0 0.0 0
75.00 IWM1401H75 38.61 0.00 35.73 25.0 36.78 25.0 0.0 0
75.00 IWM1408H75 38.61 0.00 36.02 25.0 36.57 25.0 0.0 0
75.00 IWM1416H75 43.61 5.00 36.02 25.0 36.56 25.0 1.0 1
75.00 IWM1422H75 38.62 0.00 36.02 25.0 36.57 25.0 0.0 0
75.00 IWM1429H75 38.62 0.00 36.02 25.0 36.56 25.0 0.0 0
76.00 IWM1401H76 37.61 0.00 34.73 25.0 35.78 25.0 0.0 0
76.00 IWM1408H76 37.61 0.00 35.02 25.0 35.56 25.0 0.0 0
76.00 IWM1416H76 37.61 0.00 35.02 25.0 35.56 25.0 0.0 0
76.00 IWM1422H76 37.62 0.00 35.02 25.0 35.57 25.0 0.0 0
76.00 IWM1429H76 37.62 0.00 35.02 25.0 35.56 25.0 0.0 0
77.00 IWM1401H77 36.61 0.00 33.73 25.0 34.78 25.0 0.0 0
77.00 IWM1408H77 36.61 0.00 34.02 25.0 34.56 25.0 0.0 0
77.00 IWM1416H77 36.61 0.00 34.02 25.0 34.56 25.0 0.0 0
77.00 IWM1422H77 36.62 0.00 34.02 25.0 34.56 25.0 0.0 0
77.00 IWM1429H77 36.62 0.00 34.02 25.0 34.56 25.0 0.0 0
78.00 IWM1401H78 35.61 0.00 32.73 25.0 33.78 25.0 0.0 0
78.00 IWM1408H78 35.61 0.00 33.02 25.0 33.56 25.0 0.0 0
78.00 IWM1416H78 35.61 0.00 33.02 25.0 33.56 25.0 0.0 0
78.00 IWM1422H78 35.62 0.00 33.02 25.0 33.56 25.0 0.0 0
78.00 IWM1429H78 35.59 0.00 33.02 25.0 33.56 25.0 0.0 0
79.00 IWM1401H79 34.61 0.00 31.73 25.0 32.78 25.0 0.0 0
79.00 IWM1408H79 34.61 0.00 32.02 25.0 32.56 25.0 0.0 0
79.00 IWM1416H79 34.61 0.00 32.02 25.0 32.56 25.0 0.0 0
79.00 IWM1422H79 34.62 0.00 32.02 25.0 32.56 25.0 0.0 0
79.00 IWM1429H79 34.59 0.00 32.02 25.0 32.56 25.0 0.0 0
80.00 IWM1401H80 33.61 0.00 30.73 25.0 31.78 25.0 0.0 0
80.00 IWM1408H80 33.61 0.00 31.02 25.0 31.56 25.0 0.0 0
80.00 IWM1416H80 33.61 0.00 31.02 25.0 31.57 25.0 0.0 0
80.00 IWM1422H80 33.62 0.00 31.02 25.0 31.57 25.0 0.0 0
80.00 IWM1429H80 33.62 0.00 31.02 25.0 31.56 25.0 0.0 0
81.00 IWM1401H81 32.61 0.00 29.73 25.0 30.78 25.0 0.0 0
81.00 IWM1408H81 32.61 0.00 30.02 25.0 30.56 25.0 0.0 0
81.00 IWM1416H81 32.61 0.00 30.02 25.0 30.56 25.0 0.0 0
81.00 IWM1422H81 32.62 0.00 30.02 25.0 30.56 25.0 0.0 0
81.00 IWM1429H81 32.62 0.00 30.02 25.0 30.56 25.0 0.0 0
82.00 IWM1401H82 31.61 0.00 28.73 25.0 29.78 25.0 0.0 0
82.00 IWM1408H82 31.61 0.00 29.02 25.0 29.57 25.0 0.0 0
82.00 IWM1416H82 31.61 0.00 29.02 25.0 29.56 25.0 0.0 0
82.00 IWM1422H82 31.62 0.00 29.02 25.0 29.56 25.0 0.0 0
82.00 IWM1429H82 31.62 0.00 29.02 25.0 29.57 25.0 0.0 0
83.00 IWM1401H83 30.62 0.00 27.73 25.0 28.78 25.0 0.0 0
83.00 IWM1408H83 30.61 0.00 28.02 25.0 28.57 25.0 0.0 0
83.00 IWM1416H83 30.61 0.00 28.02 25.0 28.56 25.0 0.0 0
83.00 IWM1422H83 30.62 0.00 28.02 25.0 28.56 25.0 0.0 0
83.00 IWM1429H83 30.59 0.00 28.02 25.0 28.57 25.0 0.0 0
84.00 IWM1401H84 29.61 0.00 26.75 25.0 27.78 25.0 0.0 0
84.00 IWM1408H84 29.61 0.00 26.91 50.0 27.71 50.0 0.0 0
84.00 IWM1416H84 29.61 0.00 26.91 50.0 27.71 50.0 0.0 0
84.00 IWM1422H84 29.62 0.00 26.91 50.0 27.71 50.0 0.0 0
84.00 IWM1429H84 29.59 0.00 26.91 50.0 27.71 50.0 0.0 0
85.00 IWM1401H85 28.61 0.00 25.75 25.0 26.78 25.0 0.0 0
85.00 IWM1408H85 28.60 0.00 25.91 50.0 26.71 50.0 0.0 0
85.00 IWM1416H85 28.61 0.00 25.91 50.0 26.71 50.0 0.0 0
85.00 IWM1422H85 28.62 0.00 25.91 50.0 26.71 50.0 0.0 0
85.00 IWM1429H85 28.62 0.00 25.91 50.0 26.72 50.0 0.0 0
86.00 IWM1401H86 27.62 0.00 24.75 25.0 25.78 25.0 0.0 0
86.00 IWM1408H86 27.61 0.00 24.91 50.0 25.72 50.0 0.0 0
86.00 IWM1416H86 27.61 0.00 24.91 50.0 25.71 50.0 0.0 0
86.00 IWM1422H86 27.61 0.00 24.91 50.0 25.71 50.0 0.0 0
86.00 IWM1429H86 27.61 0.00 24.91 50.0 25.73 50.0 0.0 0
87.00 IWM1401H87 26.62 0.00 23.75 25.0 24.78 25.0 0.0 0
87.00 IWM1408H87 26.60 0.00 23.91 50.0 24.72 50.0 0.0 0
87.00 IWM1416H87 26.61 0.00 23.91 50.0 24.71 50.0 0.0 0
87.00 IWM1422H87 26.61 0.00 23.91 50.0 24.71 50.0 0.0 0
87.00 IWM1429H87 26.61 0.00 23.92 50.0 24.73 50.0 0.0 0
88.00 IWM1401H88 25.62 0.00 22.75 25.0 23.78 25.0 0.0 0
88.00 IWM1408H88 25.58 0.00 22.91 50.0 23.72 50.0 0.0 0
88.00 IWM1416H88 25.61 0.00 22.91 50.0 23.71 50.0 0.0 0
88.00 IWM1422H88 25.61 0.00 22.91 50.0 23.73 50.0 0.0 0
88.00 IWM1429H88 25.61 0.00 22.92 50.0 23.72 50.0 0.0 0
89.00 IWM1401H89 24.61 0.00 21.75 25.0 22.78 25.0 0.0 0
89.00 IWM1408H89 24.60 0.00 21.91 50.0 22.71 50.0 0.0 0
89.00 IWM1416H89 24.61 0.00 21.91 50.0 22.71 50.0 0.0 0
89.00 IWM1422H89 24.61 0.00 21.92 50.0 22.73 50.0 0.0 0
89.00 IWM1429H89 24.62 0.00 21.93 50.0 22.73 50.0 0.0 0
90.00 IWM1401H90 23.62 0.00 20.75 25.0 21.78 25.0 0.0 0
90.00 IWM1408H90 23.60 0.00 20.91 50.0 21.71 50.0 0.0 0
90.00 IWM1416H90 30.63 7.02 20.91 50.0 21.72 50.0 10.0 10
90.00 IWM1422H90 23.61 0.00 20.92 50.0 21.72 50.0 0.0 0
90.00 IWM1429H90 23.62 0.00 20.94 50.0 21.73 50.0 0.0 0
91.00 IWM1401H91 22.61 0.00 19.75 25.0 20.78 25.0 0.0 0
91.00 IWM1408H91 22.60 0.00 19.91 50.0 20.71 50.0 0.0 0
91.00 IWM1416H91 22.62 0.00 19.91 50.0 20.73 50.0 0.0 0
91.00 IWM1422H91 22.61 0.00 19.93 50.0 20.72 50.0 0.0 0
91.00 IWM1429H91 22.62 0.00 19.95 50.0 20.73 50.0 0.0 0
92.00 IWM1401H92 21.61 0.00 18.75 25.0 19.78 25.0 0.0 0
92.00 IWM1408H92 21.58 0.00 18.91 50.0 19.71 50.0 0.0 0
92.00 IWM1416H92 22.24 0.62 18.92 50.0 19.73 50.0 3.0 3
92.00 IWM1422H92 21.62 0.00 18.93 50.0 19.74 50.0 0.0 0
92.00 IWM1429H92 21.63 0.00 18.96 50.0 19.75 50.0 0.0 0
93.00 IWM1401H93 20.60 0.00 17.75 25.0 18.78 25.0 0.0 0
93.00 IWM1408H93 20.60 0.00 17.91 50.0 18.71 50.0 0.0 0
93.00 IWM1416H93 18.27 -2.34 17.92 50.0 18.72 50.0 7.0 10
93.00 IWM1422H93 20.62 0.00 17.94 50.0 18.73 50.0 0.0 0
93.00 IWM1429H93 20.62 0.00 17.98 50.0 18.76 50.0 0.0 0
94.00 IWM1401H94 19.60 0.00 16.75 25.0 17.78 25.0 0.0 0
94.00 IWM1408H94 19.60 0.00 16.91 50.0 17.72 50.0 0.0 0
94.00 IWM1416H94 20.72 1.10 16.99 11.0 17.54 11.0 80.0 7
94.00 IWM1422H94 19.62 0.00 16.96 50.0 17.74 50.0 0.0 0
94.00 IWM1429H94 19.64 0.00 17.00 50.0 17.76 50.0 0.0 0
95.00 IWM1401H95 18.60 0.00 15.75 25.0 16.78 25.0 0.0 0
95.00 IWM1408H95 18.60 0.00 15.91 50.0 16.73 50.0 0.0 0
95.00 IWM1416H95 16.60 -2.02 16.06 11.0 16.61 11.0 1.0 50
95.00 IWM1422H95 18.62 0.00 16.08 11.0 16.61 11.0 0.0 0
95.00 IWM1429H95 18.81 0.00 16.13 11.0 16.64 11.0 20.0 40
96.00 IWM1401H96 17.60 0.00 14.75 25.0 15.78 25.0 0.0 0
96.00 IWM1408H96 17.61 0.00 14.91 50.0 15.73 50.0 0.0 0
96.00 IWM1416H96 19.71 2.09 15.07 25.0 15.61 25.0 1.0 11
96.00 IWM1422H96 17.63 0.00 15.10 11.0 15.62 11.0 0.0 0
96.00 IWM1429H96 17.65 0.00 15.16 100.0 15.66 100.0 0.0 0
97.00 IWM1401H97 16.60 0.00 13.75 25.0 14.78 25.0 0.0 0
97.00 IWM1408H97 16.62 0.00 14.06 11.0 14.60 11.0 0.0 0
97.00 IWM1416H97 17.38 0.76 14.06 11.0 14.60 11.0 30.0 30
97.00 IWM1422H97 16.64 0.00 14.12 11.0 14.64 11.0 0.0 0
97.00 IWM1429H97 16.67 0.00 14.19 100.0 14.68 100.0 0.0 0
98.00 IWM1401H98 15.60 0.00 12.75 25.0 13.78 25.0 0.0 0
98.00 IWM1408H98 15.61 0.00 13.06 11.0 13.59 25.0 0.0 0
98.00 IWM1416H98 17.50 1.87 13.10 25.0 13.63 25.0 8.0 8
98.00 IWM1422H98 15.64 0.00 13.17 25.0 13.63 100.0 0.0 0
98.00 IWM1429H98 15.69 0.00 13.23 100.0 13.71 100.0 0.0 0
99.00 IWM1401H99 14.60 0.00 11.75 25.0 12.78 25.0 0.0 0
99.00 IWM1408H99 14.61 0.00 12.07 11.0 12.61 11.0 0.0 0
99.00 IWM1416H99 14.22 -0.41 12.12 11.0 12.64 11.0 1.0 66
99.00 IWM1422H99 14.66 0.00 12.18 100.0 12.68 100.0 0.0 0
99.00 IWM1429H99 14.70 0.00 12.30 89.0 12.77 89.0 0.0 0
100.00 IWM1401H100 12.51 -1.10 10.89 10.0 11.61 10.0 13.0 3
100.00 IWM1408H100 14.68 1.07 11.05 41.0 11.73 50.0 1.0 1
100.00 IWM1416H100 11.97 -1.66 11.15 100.0 11.57 100.0 6.0 855
100.00 IWM1422H100 13.68 0.00 11.23 100.0 11.70 100.0 0.0 0
100.00 IWM1429H100 13.73 0.00 11.35 100.0 11.80 100.0 0.0 0
101.00 IWM1401H101 12.60 0.00 9.75 25.0 10.78 25.0 0.0 0
101.00 IWM1408H101 12.61 0.00 10.06 41.0 10.73 50.0 0.0 0
101.00 IWM1416H101 11.39 -1.26 10.20 100.0 10.61 100.0 56.0 61
101.00 IWM1422H101 12.69 0.00 10.29 25.0 10.74 100.0 0.0 0
101.00 IWM1429H101 12.76 0.00 10.44 89.0 10.88 100.0 0.0 0
102.00 IWM1401H102 11.60 0.00 8.90 10.0 9.84 10.0 0.0 0
102.00 IWM1408H102 11.62 0.00 9.10 25.0 9.51 25.0 0.0 0
102.00 IWM1416H102 13.23 1.57 9.23 110.0 9.60 99.0 50.0 36
102.00 IWM1422H102 11.72 0.00 9.37 89.0 9.72 99.0 0.0 0
102.00 IWM1429H102 11.79 0.00 9.54 99.0 9.81 89.0 0.0 0
103.00 IWM1401H103 10.60 0.00 7.89 10.0 8.80 25.0 0.0 0
103.00 IWM1408H103 10.62 0.00 8.13 25.0 8.53 25.0 0.0 0
103.00 IWM1416H103 9.47 -1.20 8.26 110.0 8.62 1.0 143.0 255
103.00 IWM1422H103 10.74 0.00 8.47 110.0 8.73 89.0 0.0 0
103.00 IWM1429H103 10.85 0.00 8.65 99.0 8.89 67.0 0.0 0
103.50 IWM1401H103.5 10.10 0.00 7.40 10.0 8.34 10.0 0.0 0
104.00 IWM1401H104 9.62 0.00 6.89 10.0 7.73 10.0 0.0 0
104.00 IWM1408H104 9.64 0.00 7.17 41.0 7.77 50.0 0.0 0
104.00 IWM1416H104 10.84 1.14 7.34 110.0 7.64 89.0 37.0 173
104.00 IWM1422H104 9.80 0.00 7.58 100.0 7.82 68.0 0.0 0
104.00 IWM1429H104 9.91 0.00 7.76 74.0 8.00 29.0 0.0 0
104.50 IWM1401H104.5 9.12 0.00 6.35 21.0 7.12 21.0 0.0 0
105.00 IWM1401H105 9.81 1.19 5.90 21.0 6.58 21.0 2.0 1
105.00 IWM1408H105 6.62 -2.03 6.22 25.0 6.58 10.0 3.0 1
105.00 IWM1416H105 6.54 -2.04 6.45 110.0 6.72 89.0 20.0 328
105.00 IWM1422H105 8.84 0.00 6.71 178.0 6.93 113.0 0.0 0
105.00 IWM1429H105 8.98 0.00 6.91 74.0 7.14 28.0 0.0 0
105.50 IWM1401H105.5 8.09 0.00 5.41 21.0 6.08 21.0 0.0 0
106.00 IWM1401H106 7.60 0.00 4.91 21.0 5.58 21.0 0.0 0
106.00 IWM1408H106 7.66 0.00 5.30 25.0 5.63 25.0 0.0 0
106.00 IWM1416H106 6.10 -1.66 5.58 140.0 5.83 113.0 8.0 132
106.00 IWM1422H106 7.95 0.00 5.87 230.0 6.07 34.0 10.0 24
106.00 IWM1429H106 8.20 0.13 6.12 230.0 6.30 27.0 1.0 87
106.50 IWM1401H106.5 5.19 -1.93 4.42 25.0 5.07 21.0 46.0 0
107.00 IWM1401H107 4.80 -1.82 3.93 162.0 4.58 163.0 25.0 38
107.00 IWM1408H107 4.68 -2.01 4.42 25.0 4.71 25.0 40.0 152
107.00 IWM1416H107 4.92 -1.92 4.78 501.0 4.96 149.0 45.0 906
107.00 IWM1422H107 7.02 0.00 5.06 215.0 5.24 26.0 0.0 0
107.00 IWM1429H107 7.20 0.00 5.33 210.0 5.50 30.0 0.0 0
107.50 IWM1401H107.5 6.13 0.00 3.44 162.0 4.09 162.0 0.0 0
108.00 IWM1401H108 3.63 -2.00 2.96 1141.0 3.42 113.0 130.0 15
108.00 IWM1408H108 5.68 -0.06 3.61 163.0 3.81 120.0 11.0 30
108.00 IWM1416H108 4.03 -1.93 4.06 175.0 4.15 171.0 60.0 954
108.00 IWM1422H108 5.11 -1.01 4.36 137.0 4.46 124.0 20.0 0
108.00 IWM1429H108 7.27 0.92 4.58 402.0 4.72 36.0 2.0 2
108.50 IWM1401H108.5 3.86 -1.26 2.49 162.0 2.97 10.0 55.0 70
108.50 IWM1429H108.5 6.67 0.74 4.22 165.0 4.35 120.0 50.0 25
109.00 IWM1401H109 2.34 -2.30 2.41 74.0 2.45 99.0 188.0 79
109.00 IWM1408H109 2.98 -1.81 2.83 387.0 3.01 114.0 52.0 156
109.00 IWM1416H109 3.23 -1.99 3.34 10.0 3.37 99.0 600.0 1,255
109.00 IWM1422H109 3.83 -1.45 3.57 416.0 3.71 28.0 1.0 0
109.00 IWM1429H109 3.90 -1.62 3.90 137.0 3.99 113.0 4.0 0
109.50 IWM1401H109.5 1.87 -2.28 1.96 99.0 2.01 10.0 852.0 35
109.50 IWM1408H109.5 2.55 -1.80 2.48 296.0 2.64 125.0 24.0 141
109.50 IWM1416H109.5 2.91 -1.69 2.97 89.0 3.01 99.0 1080.0 364
109.50 IWM1429H109.5 5.12 0.00 3.53 387.0 3.65 30.0 0.0 0
110.00 IWM1401H110 1.46 -2.19 1.55 99.0 1.58 9.0 1184.0 104
110.00 IWM1408H110 2.35 -1.57 2.20 147.0 2.28 125.0 206.0 586
110.00 IWM1416H110 2.61 -2.05 2.64 72.0 2.67 123.0 1504.0 3,646
110.00 IWM1422H110 3.08 -1.39 2.95 137.0 3.02 126.0 119.0 7
110.00 IWM1429H110 4.61 -0.12 3.21 397.0 3.32 35.0 10.0 10
110.50 IWM1401H110.5 1.09 -2.16 1.17 125.0 1.21 99.0 1439.0 37
110.50 IWM1408H110.5 1.80 -1.69 1.85 280.0 1.95 10.0 3807.0 145
110.50 IWM1416H110.5 2.26 -1.57 2.31 99.0 2.34 110.0 2679.0 381
110.50 IWM1429H110.5 3.14 -1.21 2.91 267.0 2.99 109.0 3.0 15
111.00 IWM1401H111 0.73 -2.21 0.84 281.0 0.87 16.0 2762.0 260
111.00 IWM1408H111 1.52 -1.57 1.54 281.0 1.63 10.0 416.0 207
111.00 IWM1416H111 1.95 -1.68 2.00 110.0 2.03 100.0 5205.0 12,637
111.00 IWM1422H111 2.39 -1.30 2.32 259.0 2.39 64.0 419.0 26
111.00 IWM1429H111 2.68 -1.31 2.61 273.0 2.68 136.0 5.0 30
111.50 IWM1401H111.5 0.52 -1.89 0.58 10.0 0.60 99.0 4723.0 270
111.50 IWM1408H111.5 1.30 -1.39 1.28 10.0 1.32 3.0 2934.0 458
111.50 IWM1416H111.5 1.72 -1.44 1.71 31.0 1.75 135.0 5896.0 2,242
111.50 IWM1429H111.5 2.48 -1.15 2.32 170.0 2.38 10.0 15.0 0
112.00 IWM1401H112 0.32 -1.69 0.37 10.0 0.39 99.0 20868.0 1,196
112.00 IWM1408H112 1.02 -1.41 1.04 99.0 1.07 149.0 4629.0 211
112.00 IWM1416H112 1.42 -1.31 1.45 10.0 1.48 125.0 15737.0 25,543
112.00 IWM1422H112 1.76 -1.23 1.77 317.0 1.83 170.0 786.0 69
112.00 IWM1429H112 2.15 -1.13 2.06 260.0 2.11 78.0 118.0 42
112.50 IWM1401H112.5 0.20 -1.39 0.22 99.0 0.24 137.0 13300.0 4,443
112.50 IWM1408H112.5 0.82 -1.08 0.82 12.0 0.84 149.0 4132.0 601
112.50 IWM1416H112.5 1.18 -1.19 1.21 260.0 1.24 16.0 2410.0 3,432
112.50 IWM1422H112.5 1.51 -1.16 1.52 328.0 1.57 128.0 662.0 115
112.50 IWM1429H112.5 1.91 -1.05 1.81 363.0 1.85 10.0 5.0 30
113.00 IWM1401H113 0.11 -1.09 0.12 83.0 0.13 117.0 12216.0 4,677
113.00 IWM1408H113 0.58 -1.13 0.61 199.0 0.64 148.0 7008.0 1,179
113.00 IWM1416H113 0.97 -1.08 0.99 250.0 1.02 10.0 16185.0 30,970
113.00 IWM1422H113 1.41 -0.94 1.29 370.0 1.39 500.0 659.0 251
113.00 IWM1429H113 1.72 -0.92 1.56 99.0 1.62 141.0 12.0 13
113.50 IWM1401H113.5 0.05 -0.80 0.05 249.0 0.07 179.0 10280.0 8,251
113.50 IWM1408H113.5 0.44 -0.96 0.46 16.0 0.47 99.0 6562.0 3,074
113.50 IWM1416H113.5 0.76 -1.01 0.80 250.0 0.86 250.0 2875.0 10,634
113.50 IWM1422H113.5 1.14 -0.94 1.09 378.0 1.14 33.0 15.0 110
113.50 IWM1429H113.5 1.34 -0.99 1.36 300.0 1.46 500.0 25.0 47
114.00 IWM1401H114 0.03 -0.57 0.01 11.0 0.03 35.0 12748.0 11,254
114.00 IWM1408H114 0.33 -0.81 0.32 319.0 0.35 37.0 4347.0 5,219
114.00 IWM1416H114 0.65 -0.84 0.63 250.0 0.69 250.0 3256.0 21,144
114.00 IWM1422H114 0.92 -0.92 0.91 10.0 0.95 136.0 569.0 2,108
114.00 IWM1429H114 1.24 -0.76 1.16 89.0 1.20 176.0 105.0 175
114.50 IWM1401H114.5 0.02 -0.36 0.01 38.0 0.02 275.0 5612.0 8,918
114.50 IWM1408H114.5 0.23 -0.68 0.22 187.0 0.24 155.0 2888.0 2,099
114.50 IWM1416H114.5 0.46 -0.74 0.49 20.0 0.51 248.0 4414.0 2,997
114.50 IWM1422H114.5 0.81 -0.71 0.74 378.0 0.78 33.0 68.0 44
114.50 IWM1429H114.5 1.03 -0.81 0.98 89.0 1.02 137.0 63.0 63
115.00 IWM1401H115 0.02 -0.20 0.01 12.0 0.02 255.0 3273.0 10,031
115.00 IWM1408H115 0.16 -0.52 0.15 89.0 0.17 10.0 2361.0 18,469
115.00 IWM1416H115 0.35 -0.64 0.37 51.0 0.39 196.0 15582.0 47,546
115.00 IWM1422H115 0.60 -0.76 0.60 19.0 0.63 106.0 340.0 464
115.00 IWM1429H115 0.84 -0.77 0.82 365.0 0.87 10.0 34.0 3,318
115.50 IWM1401H115.5 0.02 -0.09 0.01 10.0 0.02 326.0 2354.0 7,362
115.50 IWM1408H115.5 0.13 -0.37 0.09 112.0 0.11 105.0 991.0 9,199
115.50 IWM1416H115.5 0.30 -0.51 0.27 26.0 0.29 110.0 698.0 3,728
115.50 IWM1422H115.5 0.46 -0.61 0.47 355.0 0.51 42.0 329.0 159
115.50 IWM1429H115.5 0.71 -0.66 0.68 89.0 0.71 172.0 188.0 612
116.00 IWM1401H116 0.01 -0.05 0.01 5.0 0.01 23.0 705.0 10,271
116.00 IWM1408H116 0.07 -0.28 0.06 334.0 0.08 10.0 1271.0 3,031
116.00 IWM1416H116 0.20 -0.40 0.20 262.0 0.22 24.0 2199.0 38,232
116.00 IWM1422H116 0.39 -0.49 0.37 445.0 0.40 67.0 616.0 244
116.00 IWM1429H116 0.58 -0.58 0.55 352.0 0.59 38.0 18.0 290
116.50 IWM1401H116.5 0.01 -0.02 0.01 143.0 0.01 150.0 1000.0 5,972
116.50 IWM1408H116.5 0.05 -0.18 0.04 21.0 0.05 126.0 183.0 1,447
116.50 IWM1416H116.5 0.17 -0.33 0.14 289.0 0.16 49.0 361.0 6,668
116.50 IWM1422H116.5 0.32 -0.39 0.28 300.0 0.32 36.0 15.0 259
116.50 IWM1429H116.5 0.53 -0.41 0.45 344.0 0.48 63.0 180.0 662
117.00 IWM1401H117 0.01 -0.01 0.01 2.0 0.01 50.0 965.0 9,104
117.00 IWM1408H117 0.03 -0.13 0.03 6.0 0.04 10.0 942.0 2,983
117.00 IWM1416H117 0.11 -0.25 0.10 289.0 0.12 10.0 2854.0 39,595
117.00 IWM1422H117 0.27 -0.33 0.22 355.0 0.25 35.0 12.0 294
117.00 IWM1429H117 0.38 -0.41 0.35 378.0 0.40 54.0 13.0 474
117.50 IWM1401H117.5 0.01 0.00 0.01 31.0 0.01 135.0 245.0 2,113
117.50 IWM1408H117.5 0.03 -0.08 0.01 341.0 0.03 10.0 184.0 621
117.50 IWM1416H117.5 0.09 -0.17 0.07 360.0 0.09 10.0 98.0 6,111
117.50 IWM1422H117.5 0.45 0.00 0.16 369.0 0.20 37.0 3.0 254
117.50 IWM1429H117.5 0.31 -0.32 0.28 310.0 0.32 54.0 1253.0 3,613
118.00 IWM1401H118 0.01 0.00 0.01 40.0 0.01 50.0 169.0 5,762
118.00 IWM1408H118 0.02 -0.05 0.01 237.0 0.03 110.0 240.0 10,506
118.00 IWM1416H118 0.05 -0.14 0.05 110.0 0.07 185.0 4477.0 46,029
118.00 IWM1422H118 0.16 -0.19 0.12 269.0 0.17 280.0 209.0 306
118.00 IWM1429H118 0.26 -0.28 0.21 399.0 0.27 64.0 25.0 208
118.50 IWM1401H118.5 0.02 0.00 0.01 10.0 0.01 50.0 33.0 1,679
118.50 IWM1408H118.5 0.01 -0.04 0.01 1.0 1.31 1.0 178.0 135
118.50 IWM1416H118.5 0.05 -0.09 0.03 355.0 0.05 10.0 40.0 1,485
118.50 IWM1422H118.5 0.11 -0.16 0.09 266.0 0.13 260.0 28.0 606
118.50 IWM1429H118.5 0.22 -0.18 0.16 398.0 0.22 20.0 6.0 263
119.00 IWM1401H119 0.01 0.00 0.01 157.0 0.02 116.0 68.0 5,217
119.00 IWM1408H119 0.02 -0.01 0.01 1.0 0.02 100.0 31.0 1,121
119.00 IWM1416H119 0.04 -0.06 0.02 354.0 0.04 10.0 7115.0 53,681
119.00 IWM1422H119 0.08 -0.12 0.06 271.0 0.10 10.0 12.0 1,084
119.00 IWM1429H119 0.16 -0.18 0.13 268.0 0.18 260.0 2.0 191
119.50 IWM1401H119.5 0.01 -0.01 0.01 10.0 0.02 100.0 32.0 3,047
119.50 IWM1408H119.5 0.02 0.00 0.01 2.0 0.02 11.0 15.0 2,644
119.50 IWM1422H119.5 0.07 -0.11 0.05 10.0 0.08 132.0 4.0 108
119.50 IWM1429H119.5 0.13 -0.11 0.10 272.0 0.14 158.0 4.0 491
120.00 IWM1401H120 0.02 0.00 0.01 10.0 0.01 13.0 26.0 3,713
120.00 IWM1408H120 0.01 0.00 0.01 100.0 0.02 100.0 119.0 928
120.00 IWM1416H120 0.02 -0.05 0.02 6.0 0.03 113.0 10422.0 140,991
120.00 IWM1422H120 0.05 -0.07 0.03 282.0 0.07 273.0 2.0 192
120.00 IWM1429H120 0.10 -0.08 0.07 132.0 0.11 127.0 19.0 456
120.50 IWM1401H120.5 0.01 0.00 0.01 10.0 0.01 13.0 1.0 775
120.50 IWM1408H120.5 0.01 0.00 0.01 5.0 0.02 100.0 2.0 104
120.50 IWM1422H120.5 0.04 -0.07 0.02 294.0 0.06 261.0 3.0 176
120.50 IWM1429H120.5 0.06 -0.06 0.05 269.0 0.09 129.0 8.0 221
121.00 IWM1401H121 0.01 0.00 0.01 10.0 0.01 13.0 1.0 1,397
121.00 IWM1408H121 0.03 0.02 0.01 171.0 0.01 100.0 3.0 284
121.00 IWM1416H121 0.01 -0.02 0.01 5.0 0.03 110.0 1313.0 69,288
121.00 IWM1422H121 0.04 -0.01 0.01 11.0 0.05 11.0 19.0 87
121.00 IWM1429H121 0.08 -0.05 0.02 250.0 0.08 273.0 14.0 288
121.50 IWM1401H121.5 0.01 0.00 0.01 10.0 0.01 13.0 11.0 1,343
121.50 IWM1408H121.5 0.01 0.00 0.01 5.0 0.02 100.0 23.0 264
121.50 IWM1422H121.5 0.03 0.00 0.01 100.0 0.05 300.0 1.0 309
121.50 IWM1429H121.5 0.05 -0.05 0.03 99.0 0.06 123.0 26.0 45
122.00 IWM1401H122 0.02 0.01 0.01 21.0 0.01 13.0 1.0 394
122.00 IWM1408H122 0.01 0.00 0.01 85.0 0.02 100.0 1.0 232
122.00 IWM1416H122 0.01 0.00 0.01 10.0 0.02 3.0 50.0 13,704
122.00 IWM1422H122 0.02 0.00 0.02 100.0 5.00 8.0 5.0 174
122.00 IWM1429H122 0.19 0.14 0.02 123.0 0.04 109.0 10.0 50
122.50 IWM1401H122.5 0.01 0.00 0.01 225.0 0.02 100.0 15.0 126
122.50 IWM1408H122.5 0.05 0.04 0.01 166.0 0.02 100.0 4.0 205
122.50 IWM1422H122.5 0.03 0.02 0.01 89.0 0.04 250.0 25.0 47
122.50 IWM1429H122.5 0.03 0.00 0.01 136.0 0.05 11.0 3.0 126
123.00 IWM1401H123 0.01 0.00 0.02 10.0 0.02 100.0 1.0 342
123.00 IWM1408H123 0.01 0.00 0.01 144.0 0.02 100.0 1.0 133
123.00 IWM1416H123 0.01 -0.01 0.01 3.0 0.02 16.0 115.0 18,337
123.00 IWM1422H123 0.03 0.02 0.01 957.0 0.03 100.0 15.0 72
123.00 IWM1429H123 0.06 0.00 0.01 99.0 0.05 250.0 10.0 523
123.50 IWM1408H123.5 0.03 0.02 0.01 10.0 0.02 100.0 40.0 100
123.50 IWM1422H123.5 0.71 0.70 0.01 15.0 0.03 250.0 15.0 15
123.50 IWM1429H123.5 0.02 0.01 0.01 646.0 0.04 100.0 5.0 24
124.00 IWM1401H124 0.01 0.00 0.01 10.0 0.01 13.0 20.0 569
124.00 IWM1408H124 0.01 0.00 0.01 291.0 0.02 100.0 6.0 273
124.00 IWM1416H124 0.01 0.00 0.01 3.0 0.02 1.0 50.0 13,822
124.00 IWM1422H124 0.02 -0.01 0.01 101.0 0.03 100.0 100.0 184
124.00 IWM1429H124 0.04 0.00 0.01 89.0 0.04 250.0 1.0 83
124.50 IWM1408H124.5 0.02 0.01 0.01 225.0 0.02 100.0 200.0 162
124.50 IWM1422H124.5 0.03 0.00 0.01 893.0 0.03 100.0 0.0 0
125.00 IWM1401H125 0.10 0.09 0.01 375.0 0.01 100.0 2.0 334
125.00 IWM1408H125 0.01 0.00 0.01 100.0 0.02 100.0 7.0 204
125.00 IWM1416H125 0.01 0.00 0.01 22.0 0.03 251.0 5.0 42,607
125.00 IWM1422H125 0.02 -0.01 0.01 334.0 0.03 100.0 20.0 39
125.00 IWM1429H125 0.02 -0.01 0.01 1.0 0.03 250.0 10.0 227
125.50 IWM1422H125.5 0.03 0.00 0.01 10.0 0.03 250.0 0.0 0
126.00 IWM1401H126 0.01 0.00 0.01 186.0 0.01 100.0 25.0 97
126.00 IWM1408H126 0.01 0.00 0.01 10.0 0.02 100.0 2.0 14
126.00 IWM1416H126 0.01 0.00 0.01 2.0 0.02 100.0 3.0 4,915
126.00 IWM1422H126 0.01 -0.01 0.01 10.0 0.03 100.0 7.0 27
126.00 IWM1429H126 0.02 -0.01 0.01 114.0 0.03 100.0 200.0 282
126.50 IWM1422H126.5 0.03 0.00 0.01 100.0 0.03 100.0 0.0 0
127.00 IWM1401H127 0.01 0.00 0.01 27.0 0.01 100.0 25.0 2
127.00 IWM1408H127 0.10 0.09 0.01 111.0 0.02 100.0 2.0 2
127.00 IWM1416H127 0.01 -0.01 0.01 153.0 0.02 100.0 2.0 3,790
127.00 IWM1422H127 0.02 0.00 0.01 129.0 0.03 100.0 40.0 6
127.00 IWM1429H127 0.03 0.01 0.01 10.0 0.03 100.0 10.0 112
128.00 IWM1401H128 0.01 0.00 0.01 202.0 0.01 100.0 11.0 219
128.00 IWM1408H128 0.07 0.06 0.01 121.0 0.01 12.0 100.0 101
128.00 IWM1416H128 0.01 0.00 0.01 10.0 0.02 100.0 2.0 3,188
128.00 IWM1422H128 0.01 -0.01 0.01 102.0 0.03 300.0 13.0 13
128.00 IWM1429H128 0.02 0.00 0.01 100.0 0.03 250.0 1.0 3
129.00 IWM1401H129 0.02 0.01 0.01 99.0 0.01 100.0 100.0 300
129.00 IWM1408H129 0.01 0.00 0.01 110.0 0.01 100.0 1.0 300
129.00 IWM1416H129 0.01 0.00 0.01 154.0 0.02 100.0 36.0 1,639
129.00 IWM1422H129 0.03 0.01 0.01 10.0 0.03 300.0 64.0 81
129.00 IWM1429H129 0.02 0.00 0.01 163.0 0.03 100.0 3.0 3
130.00 IWM1401H130 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
130.00 IWM1416H130 0.01 0.00 0.01 72.0 0.02 100.0 1.0 2,303
130.00 IWM1422H130 0.02 0.00 0.01 110.0 0.03 300.0 0.0 0
131.00 IWM1401H131 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
131.00 IWM1416H131 0.01 0.00 0.01 517.0 0.01 12.0 20.0 2,014
131.00 IWM1422H131 0.02 0.00 0.01 20.0 0.03 300.0 0.0 0
132.00 IWM1401H132 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
132.00 IWM1416H132 0.01 0.00 0.01 21.0 0.01 86.0 5.0 1,701
132.00 IWM1422H132 0.02 0.00 0.01 139.0 0.03 300.0 0.0 0
133.00 IWM1401H133 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
133.00 IWM1416H133 0.01 0.00 0.01 125.0 0.01 12.0 10.0 31
133.00 IWM1422H133 0.02 0.00 0.01 331.0 0.03 480.0 0.0 0
134.00 IWM1401H134 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
134.00 IWM1416H134 0.01 0.00 0.01 31.0 0.01 12.0 20.0 5
134.00 IWM1422H134 0.02 0.00 0.01 10.0 0.03 300.0 0.0 0
135.00 IWM1416H135 0.01 0.00 0.01 22.0 0.01 12.0 2.0 5,170
135.00 IWM1422H135 0.02 0.00 0.00 0.0 0.03 300.0 0.0 0
136.00 IWM1422H136 0.02 0.00 0.00 0.0 0.03 300.0 0.0 0
137.00 IWM1422H137 0.02 0.00 0.00 0.0 0.03 300.0 0.0 0
138.00 IWM1422H138 0.02 0.00 0.00 0.0 0.03 300.0 200.0 200

Put Options: IWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 IWM1416T55 0.02 0.01 0.01 10.0 0.01 100.0 1.0 401
60.00 IWM1416T60 0.17 0.16 0.01 10.0 0.01 13.0 273.0 504
61.00 IWM1416T61 0.02 0.00 0.01 10.0 0.04 250.0 0.0 0
62.00 IWM1416T62 0.02 0.00 0.01 10.0 0.02 11.0 0.0 0
63.00 IWM1416T63 0.02 0.00 0.01 10.0 0.04 250.0 0.0 0
64.00 IWM1416T64 0.02 0.00 0.01 10.0 0.02 11.0 0.0 0
65.00 IWM1416T65 0.08 0.07 0.01 10.0 0.01 300.0 4.0 354
66.00 IWM1416T66 0.02 0.00 0.01 10.0 0.03 311.0 0.0 0
67.00 IWM1416T67 0.07 0.06 0.01 10.0 0.02 250.0 140.0 140
68.00 IWM1416T68 0.06 0.04 0.01 117.0 0.03 300.0 3.0 3
69.00 IWM1416T69 0.01 -0.01 0.01 117.0 0.03 311.0 1.0 1
70.00 IWM1401T70 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
70.00 IWM1408T70 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
70.00 IWM1416T70 0.05 0.04 0.01 300.0 0.01 100.0 300.0 162
70.00 IWM1422T70 0.02 0.00 0.00 0.0 0.03 497.0 0.0 0
70.00 IWM1429T70 0.02 0.00 0.00 0.0 0.03 300.0 0.0 0
71.00 IWM1401T71 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
71.00 IWM1408T71 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
71.00 IWM1416T71 0.01 0.00 0.01 98.0 0.01 100.0 20.0 31
71.00 IWM1422T71 0.02 0.00 0.00 0.0 0.03 311.0 0.0 0
71.00 IWM1429T71 0.02 0.00 0.00 0.0 0.03 311.0 0.0 0
72.00 IWM1401T72 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
72.00 IWM1408T72 0.04 0.00 0.00 0.0 0.02 100.0 0.0 0
72.00 IWM1416T72 0.06 0.04 0.01 5.0 0.02 100.0 5.0 6
72.00 IWM1422T72 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
72.00 IWM1429T72 0.02 0.00 0.01 10.0 0.03 311.0 0.0 0
73.00 IWM1401T73 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
73.00 IWM1408T73 0.04 0.00 0.00 0.0 0.02 100.0 0.0 0
73.00 IWM1416T73 0.02 0.00 0.01 60.0 0.03 311.0 0.0 0
73.00 IWM1422T73 0.02 0.00 0.00 0.0 0.03 311.0 0.0 0
73.00 IWM1429T73 0.02 0.00 0.01 10.0 0.04 311.0 0.0 0
74.00 IWM1401T74 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
74.00 IWM1408T74 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
74.00 IWM1416T74 0.02 0.00 0.01 91.0 0.03 300.0 0.0 0
74.00 IWM1422T74 0.02 0.00 0.00 0.0 0.03 497.0 0.0 0
74.00 IWM1429T74 0.02 0.00 0.01 10.0 0.04 311.0 0.0 0
75.00 IWM1401T75 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
75.00 IWM1408T75 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
75.00 IWM1416T75 0.05 0.03 0.01 265.0 0.02 12.0 8.0 104
75.00 IWM1422T75 0.02 0.00 0.00 0.0 0.03 311.0 0.0 0
75.00 IWM1429T75 0.02 0.00 0.01 10.0 0.03 100.0 0.0 0
76.00 IWM1401T76 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
76.00 IWM1408T76 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
76.00 IWM1416T76 0.01 -0.01 0.01 177.0 0.02 250.0 7.0 167
76.00 IWM1422T76 0.02 0.00 0.00 0.0 0.03 311.0 0.0 0
76.00 IWM1429T76 0.02 0.00 0.01 10.0 0.03 100.0 0.0 0
77.00 IWM1401T77 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
77.00 IWM1408T77 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
77.00 IWM1416T77 0.01 -0.01 0.01 177.0 0.02 100.0 5.0 49
77.00 IWM1422T77 0.02 0.00 0.00 0.0 0.03 100.0 0.0 0
77.00 IWM1429T77 0.02 0.00 0.01 10.0 0.04 300.0 0.0 0
78.00 IWM1401T78 0.06 0.00 0.00 0.0 0.02 100.0 0.0 0
78.00 IWM1408T78 0.03 0.00 0.00 0.0 0.02 100.0 0.0 0
78.00 IWM1416T78 0.03 0.01 0.01 177.0 0.02 100.0 1.0 8
78.00 IWM1422T78 0.02 0.00 0.00 0.0 0.04 311.0 0.0 0
78.00 IWM1429T78 0.02 0.00 0.01 10.0 0.04 300.0 0.0 0
79.00 IWM1401T79 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
79.00 IWM1408T79 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
79.00 IWM1416T79 0.01 -0.01 0.01 177.0 0.02 12.0 90.0 155
79.00 IWM1422T79 0.02 0.00 0.00 0.0 0.04 300.0 0.0 0
79.00 IWM1429T79 0.03 0.00 0.01 10.0 0.04 311.0 0.0 0
80.00 IWM1401T80 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
80.00 IWM1408T80 0.01 0.00 0.00 0.0 0.02 250.0 0.0 0
80.00 IWM1416T80 0.02 0.00 0.01 177.0 0.02 12.0 15.0 705
80.00 IWM1422T80 0.02 0.00 0.01 93.0 0.03 250.0 0.0 0
80.00 IWM1429T80 0.03 0.00 0.01 10.0 0.04 300.0 0.0 0
81.00 IWM1401T81 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
81.00 IWM1408T81 0.02 0.00 0.01 291.0 0.02 250.0 0.0 0
81.00 IWM1416T81 0.01 -0.01 0.01 177.0 0.03 300.0 2.0 653
81.00 IWM1422T81 0.02 0.00 0.01 93.0 0.04 311.0 0.0 0
81.00 IWM1429T81 0.03 0.00 0.01 104.0 0.05 311.0 0.0 0
82.00 IWM1401T82 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
82.00 IWM1408T82 0.01 0.00 0.01 291.0 0.03 300.0 0.0 0
82.00 IWM1416T82 0.06 0.04 0.01 203.0 0.03 251.0 300.0 300
82.00 IWM1422T82 0.02 0.00 0.01 104.0 0.04 311.0 0.0 0
82.00 IWM1429T82 0.03 0.00 0.01 138.0 0.05 311.0 0.0 0
83.00 IWM1401T83 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
83.00 IWM1408T83 0.02 0.00 0.01 291.0 0.03 300.0 0.0 0
83.00 IWM1416T83 0.01 -0.01 0.01 106.0 0.03 250.0 4.0 567
83.00 IWM1422T83 0.02 0.00 0.01 127.0 0.04 311.0 0.0 0
83.00 IWM1429T83 0.03 0.00 0.01 34.0 0.05 497.0 0.0 0
84.00 IWM1401T84 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
84.00 IWM1408T84 0.01 0.00 0.01 291.0 0.02 250.0 0.0 0
84.00 IWM1416T84 0.05 0.04 0.01 100.0 0.03 250.0 530.0 660
84.00 IWM1422T84 0.03 0.00 0.01 228.0 0.04 311.0 0.0 0
84.00 IWM1429T84 0.03 0.00 0.01 104.0 0.05 311.0 0.0 0
85.00 IWM1401T85 0.01 0.00 0.00 0.0 0.02 100.0 0.0 0
85.00 IWM1408T85 0.01 0.00 0.01 432.0 0.02 250.0 0.0 0
85.00 IWM1416T85 0.02 0.01 0.01 100.0 0.03 250.0 4.0 1,268
85.00 IWM1422T85 0.03 0.00 0.01 119.0 0.04 100.0 0.0 0
85.00 IWM1429T85 0.01 0.00 0.02 104.0 0.06 100.0 0.0 0
86.00 IWM1401T86 0.01 0.00 0.01 450.0 0.02 100.0 0.0 0
86.00 IWM1408T86 0.01 0.00 0.01 150.0 0.02 100.0 0.0 0
86.00 IWM1416T86 0.01 0.00 0.01 110.0 0.04 300.0 2.0 348
86.00 IWM1422T86 0.03 0.00 0.01 4.0 0.05 311.0 0.0 0
86.00 IWM1429T86 0.01 0.00 0.02 99.0 0.06 300.0 0.0 0
87.00 IWM1401T87 0.01 0.00 0.01 450.0 0.02 100.0 0.0 0
87.00 IWM1408T87 0.01 0.00 0.01 432.0 0.02 100.0 0.0 0
87.00 IWM1416T87 0.05 0.04 0.02 78.0 0.03 251.0 105.0 100
87.00 IWM1422T87 0.03 0.00 0.01 99.0 0.05 300.0 0.0 0
87.00 IWM1429T87 0.01 0.00 0.01 10.0 0.07 300.0 0.0 0
88.00 IWM1401T88 0.01 0.00 0.01 450.0 0.02 100.0 0.0 0
88.00 IWM1408T88 0.01 0.00 0.01 85.0 0.02 250.0 0.0 0
88.00 IWM1416T88 0.03 0.02 0.02 110.0 0.03 250.0 65.0 986
88.00 IWM1422T88 0.03 0.00 0.02 139.0 0.06 300.0 0.0 0
88.00 IWM1429T88 0.02 0.00 0.02 11.0 0.08 311.0 0.0 0
89.00 IWM1401T89 0.01 0.00 0.01 450.0 0.02 100.0 0.0 0
89.00 IWM1408T89 0.01 0.00 0.01 85.0 0.02 100.0 85.0 12
89.00 IWM1416T89 0.01 0.00 0.02 110.0 0.03 250.0 400.0 709
89.00 IWM1422T89 0.01 0.00 0.02 139.0 0.06 311.0 0.0 0
89.00 IWM1429T89 0.05 0.03 0.05 30.0 0.08 411.0 10.0 0
90.00 IWM1401T90 0.01 0.00 0.01 675.0 0.02 100.0 10.0 10
90.00 IWM1408T90 0.01 0.00 0.01 85.0 0.03 100.0 253.0 0
90.00 IWM1416T90 0.02 0.01 0.03 78.0 0.04 120.0 1.0 6,083
90.00 IWM1422T90 0.01 0.00 0.03 99.0 0.07 100.0 0.0 0
90.00 IWM1429T90 0.07 0.05 0.05 30.0 0.09 398.0 410.0 600
91.00 IWM1401T91 0.01 0.00 0.01 675.0 0.02 100.0 50.0 365
91.00 IWM1408T91 0.01 0.00 0.01 104.0 0.02 250.0 168.0 300
91.00 IWM1416T91 0.02 0.01 0.03 110.0 0.04 88.0 1.0 1,054
91.00 IWM1422T91 0.06 0.05 0.03 162.0 0.07 300.0 200.0 200
91.00 IWM1429T91 0.05 0.03 0.02 500.0 0.10 407.0 12.0 12
92.00 IWM1401T92 0.01 0.00 0.01 123.0 0.02 100.0 0.0 0
92.00 IWM1408T92 0.01 0.00 0.01 116.0 0.03 100.0 150.0 0
92.00 IWM1416T92 0.04 0.02 0.03 110.0 0.05 120.0 33.0 609
92.00 IWM1422T92 0.01 0.00 0.03 133.0 0.08 654.0 0.0 0
92.00 IWM1429T92 0.06 0.03 0.07 99.0 0.11 154.0 200.0 200
93.00 IWM1401T93 0.01 0.00 0.01 540.0 0.02 100.0 100.0 100
93.00 IWM1408T93 0.01 0.00 0.01 110.0 0.03 100.0 0.0 0
93.00 IWM1416T93 0.02 0.00 0.04 110.0 0.05 120.0 600.0 4,885
93.00 IWM1422T93 0.08 0.05 0.04 11.0 0.09 311.0 10.0 104
93.00 IWM1429T93 0.11 0.07 0.07 11.0 0.13 311.0 8.0 8
94.00 IWM1401T94 0.01 0.00 0.01 540.0 0.02 100.0 15.0 55
94.00 IWM1408T94 0.02 0.00 0.01 110.0 0.03 250.0 35.0 35
94.00 IWM1416T94 0.05 0.03 0.05 209.0 0.06 120.0 403.0 2,404
94.00 IWM1422T94 0.06 0.04 0.02 500.0 0.10 406.0 600.0 600
94.00 IWM1429T94 0.08 0.03 0.07 500.0 0.15 417.0 300.0 306
95.00 IWM1401T95 0.01 0.00 0.01 212.0 0.02 100.0 0.0 0
95.00 IWM1408T95 0.02 0.00 0.01 110.0 0.03 250.0 0.0 0
95.00 IWM1416T95 0.05 0.02 0.05 110.0 0.06 20.0 84.0 2,288
95.00 IWM1422T95 0.06 0.03 0.03 500.0 0.12 311.0 200.0 200
95.00 IWM1429T95 0.13 0.08 0.12 436.0 0.17 606.0 293.0 20
96.00 IWM1401T96 0.01 0.00 0.01 102.0 0.02 100.0 0.0 0
96.00 IWM1408T96 0.01 0.00 0.01 110.0 0.03 120.0 0.0 0
96.00 IWM1416T96 0.07 0.05 0.02 250.0 0.07 260.0 53.0 2,885
96.00 IWM1422T96 0.04 0.00 0.05 500.0 0.14 300.0 100.0 100
96.00 IWM1429T96 0.17 0.11 0.15 346.0 0.20 289.0 4.0 4
97.00 IWM1401T97 0.02 0.01 0.01 10.0 0.02 100.0 15.0 15
97.00 IWM1408T97 0.02 0.01 0.02 110.0 0.03 20.0 15.0 0
97.00 IWM1416T97 0.08 0.04 0.07 99.0 0.08 260.0 250.0 3,570
97.00 IWM1422T97 0.09 0.05 0.09 250.0 0.15 260.0 300.0 300
97.00 IWM1429T97 0.19 0.12 0.18 347.0 0.23 288.0 76.0 23
98.00 IWM1401T98 0.02 0.01 0.01 10.0 0.02 100.0 10.0 132
98.00 IWM1408T98 0.03 0.02 0.02 31.0 0.06 408.0 20.0 0
98.00 IWM1416T98 0.09 0.04 0.04 250.0 0.10 365.0 439.0 7,279
98.00 IWM1422T98 0.13 0.08 0.10 500.0 0.18 400.0 12.0 0
98.00 IWM1429T98 0.22 0.13 0.23 20.0 0.27 428.0 117.0 10
99.00 IWM1401T99 0.01 0.00 0.01 1800.0 0.02 20.0 854.0 188
99.00 IWM1408T99 0.01 0.00 0.03 110.0 0.05 270.0 0.0 0
99.00 IWM1416T99 0.11 0.06 0.09 75.0 0.12 371.0 190.0 5,673
99.00 IWM1422T99 0.18 0.12 0.17 25.0 0.22 310.0 75.0 95
99.00 IWM1429T99 0.27 0.16 0.28 164.0 0.32 483.0 321.0 104
100.00 IWM1401T100 0.02 0.01 0.01 144.0 0.02 100.0 1.0 676
100.00 IWM1408T100 0.04 0.03 0.05 67.0 0.06 338.0 580.0 244
100.00 IWM1416T100 0.14 0.08 0.13 78.0 0.14 108.0 5389.0 56,128
100.00 IWM1422T100 0.15 0.05 0.21 20.0 0.26 414.0 358.0 330
100.00 IWM1429T100 0.33 0.19 0.34 202.0 0.38 610.0 392.0 178
101.00 IWM1401T101 0.01 0.00 0.01 88.0 0.13 250.0 15.0 527
101.00 IWM1408T101 0.05 0.03 0.02 250.0 0.07 329.0 15.0 499
101.00 IWM1416T101 0.16 0.11 0.15 110.0 0.17 187.0 843.0 7,148
101.00 IWM1422T101 0.25 0.15 0.26 20.0 0.31 413.0 65.0 118
101.00 IWM1429T101 0.36 0.15 0.40 148.0 0.45 692.0 191.0 101
102.00 IWM1401T102 0.04 0.03 0.01 88.0 0.13 250.0 181.0 1,511
102.00 IWM1408T102 0.08 0.06 0.03 250.0 0.09 274.0 15.0 135
102.00 IWM1416T102 0.19 0.10 0.19 100.0 0.21 260.0 645.0 30,095
102.00 IWM1422T102 0.34 0.22 0.32 250.0 0.37 840.0 1098.0 270
102.00 IWM1429T102 0.33 0.12 0.44 500.0 0.53 394.0 25.0 164
103.00 IWM1401T103 0.02 0.01 0.01 10.0 0.02 66.0 15.0 47
103.00 IWM1408T103 0.06 0.04 0.05 250.0 0.11 270.0 148.0 331
103.00 IWM1416T103 0.26 0.17 0.23 150.0 0.26 219.0 491.0 15,440
103.00 IWM1422T103 0.37 0.22 0.41 89.0 0.45 628.0 186.0 125
103.00 IWM1429T103 0.49 0.22 0.58 104.0 0.63 630.0 48.0 373
103.50 IWM1401T103.5 0.01 0.00 0.01 99.0 0.03 99.0 728.0 1,330
104.00 IWM1401T104 0.02 0.01 0.01 143.0 0.02 24.0 212.0 416
104.00 IWM1408T104 0.11 0.08 0.08 250.0 0.14 279.0 79.0 1,232
104.00 IWM1416T104 0.33 0.24 0.27 250.0 0.32 284.0 3257.0 26,441
104.00 IWM1422T104 0.51 0.32 0.49 15.0 0.54 417.0 113.0 185
104.00 IWM1429T104 0.67 0.31 0.69 15.0 0.75 426.0 1203.0 8,381
104.50 IWM1401T104.5 0.02 0.01 0.01 1599.0 0.02 24.0 415.0 1,277
105.00 IWM1401T105 0.02 0.01 0.01 160.0 0.03 110.0 25.0 613
105.00 IWM1408T105 0.19 0.13 0.13 250.0 0.18 361.0 1036.0 1,381
105.00 IWM1416T105 0.41 0.29 0.39 102.0 0.40 24.0 2262.0 55,030
105.00 IWM1422T105 0.67 0.41 0.60 75.0 0.66 511.0 236.0 450
105.00 IWM1429T105 0.72 0.33 0.83 10.0 0.89 410.0 9.0 293
105.50 IWM1401T105.5 0.02 0.01 0.02 99.0 0.03 99.0 6.0 658
106.00 IWM1401T106 0.02 0.01 0.02 158.0 0.03 32.0 117.0 1,084
106.00 IWM1408T106 0.24 0.15 0.22 139.0 0.24 164.0 1081.0 947
106.00 IWM1416T106 0.56 0.37 0.50 124.0 0.52 173.0 8186.0 20,225
106.00 IWM1422T106 0.77 0.39 0.75 36.0 0.80 395.0 674.0 184
106.00 IWM1429T106 1.05 0.55 1.00 99.0 1.06 658.0 2795.0 5,878
106.50 IWM1401T106.5 0.03 0.02 0.03 99.0 0.04 230.0 553.0 920
107.00 IWM1401T107 0.04 0.03 0.03 99.0 0.04 188.0 583.0 6,476
107.00 IWM1408T107 0.34 0.25 0.31 149.0 0.34 119.0 24804.0 3,212
107.00 IWM1416T107 0.69 0.48 0.64 131.0 0.67 165.0 4516.0 24,470
107.00 IWM1422T107 0.78 0.39 0.93 263.0 0.99 286.0 29.0 333
107.00 IWM1429T107 1.28 0.71 1.19 99.0 1.27 399.0 2816.0 3,881
107.50 IWM1401T107.5 0.05 0.04 0.04 159.0 0.06 250.0 467.0 3,682
108.00 IWM1401T108 0.08 0.06 0.06 148.0 0.07 100.0 9131.0 8,830
108.00 IWM1408T108 0.51 0.37 0.46 152.0 0.48 12.0 1531.0 4,385
108.00 IWM1416T108 0.85 0.56 0.83 32.0 0.85 99.0 6636.0 67,312
108.00 IWM1422T108 1.24 0.70 1.14 164.0 1.21 530.0 243.0 155
108.00 IWM1429T108 1.50 0.73 1.42 141.0 1.51 623.0 49.0 500
108.50 IWM1401T108.5 0.11 0.09 0.08 281.0 0.10 131.0 5085.0 6,425
108.50 IWM1429T108.5 1.70 0.93 1.56 139.0 1.65 400.0 371.0 128
109.00 IWM1401T109 0.15 0.13 0.12 184.0 0.13 117.0 8570.0 16,956
109.00 IWM1408T109 0.73 0.54 0.67 150.0 0.69 12.0 7160.0 2,657
109.00 IWM1416T109 1.18 0.79 1.07 51.0 1.09 105.0 10716.0 72,103
109.00 IWM1422T109 1.51 0.81 1.40 142.0 1.48 448.0 938.0 226
109.00 IWM1429T109 1.81 0.83 1.69 142.0 1.80 663.0 363.0 261
109.50 IWM1401T109.5 0.20 0.17 0.17 114.0 0.19 267.0 8041.0 6,799
109.50 IWM1408T109.5 0.90 0.61 0.80 142.0 0.83 99.0 3981.0 2,101
109.50 IWM1416T109.5 1.28 0.77 1.21 91.0 1.24 137.0 2526.0 1,211
109.50 IWM1429T109.5 1.94 0.89 1.85 250.0 1.96 288.0 52.0 185
110.00 IWM1401T110 0.30 0.28 0.25 440.0 0.27 105.0 8713.0 19,140
110.00 IWM1408T110 1.04 0.77 0.95 89.0 0.97 164.0 15187.0 8,288
110.00 IWM1416T110 1.44 0.92 1.37 25.0 1.39 101.0 51267.0 102,965
110.00 IWM1422T110 1.87 0.97 1.72 116.0 1.81 838.0 360.0 10,920
110.00 IWM1429T110 2.12 1.03 2.03 127.0 2.13 147.0 1450.0 769
110.50 IWM1401T110.5 0.39 0.34 0.37 198.0 0.39 24.0 8531.0 7,317
110.50 IWM1408T110.5 1.21 0.78 1.11 162.0 1.14 137.0 3343.0 2,995
110.50 IWM1416T110.5 1.62 0.99 1.54 99.0 1.57 127.0 10364.0 1,227
110.50 IWM1429T110.5 2.31 1.09 2.22 137.0 2.33 389.0 122.0 512
111.00 IWM1401T111 0.58 0.50 0.54 99.0 0.57 214.0 13105.0 5,677
111.00 IWM1408T111 1.43 1.01 1.30 30.0 1.33 99.0 22288.0 24,163
111.00 IWM1416T111 1.84 1.11 1.73 83.0 1.77 119.0 37589.0 49,822
111.00 IWM1422T111 2.08 0.97 2.09 45.0 2.21 444.0 1335.0 10,995
111.00 IWM1429T111 2.65 1.14 2.41 97.0 2.53 648.0 5554.0 9,151
111.50 IWM1401T111.5 0.78 0.67 0.77 40.0 0.80 99.0 13816.0 4,433
111.50 IWM1408T111.5 1.65 1.14 1.49 244.0 1.56 427.0 4057.0 2,516
111.50 IWM1416T111.5 2.08 1.24 1.94 21.0 1.98 111.0 7112.0 6,095
111.50 IWM1429T111.5 2.77 1.23 2.61 38.0 2.76 425.0 231.0 617
112.00 IWM1401T112 1.17 1.00 1.06 16.0 1.09 93.0 27585.0 20,682
112.00 IWM1408T112 1.85 1.22 1.74 118.0 1.83 239.0 4222.0 6,727
112.00 IWM1416T112 2.30 1.34 2.18 16.0 2.22 113.0 41314.0 164,626
112.00 IWM1422T112 2.55 1.10 2.52 143.0 2.66 286.0 2451.0 1,694
112.00 IWM1429T112 2.90 1.17 2.84 121.0 3.00 845.0 182.0 10,490
112.50 IWM1401T112.5 1.60 1.33 1.40 99.0 1.44 139.0 12719.0 10,511
112.50 IWM1408T112.5 2.10 1.24 2.00 109.0 2.12 167.0 3421.0 10,380
112.50 IWM1416T112.5 2.60 1.46 2.44 12.0 2.48 135.0 6747.0 7,844
112.50 IWM1422T112.5 2.47 0.85 2.77 126.0 2.91 164.0 110.0 315
112.50 IWM1429T112.5 3.19 1.31 3.07 136.0 3.25 376.0 69.0 217
113.00 IWM1401T113 1.93 1.55 1.80 99.0 1.84 99.0 9225.0 10,640
113.00 IWM1408T113 2.43 1.48 2.30 120.0 2.44 94.0 5490.0 3,583
113.00 IWM1416T113 2.86 1.55 2.70 10.0 2.76 130.0 29779.0 89,983
113.00 IWM1422T113 3.06 1.41 3.09 1.0 3.22 333.0 4319.0 2,120
113.00 IWM1429T113 3.35 1.24 3.33 144.0 3.53 367.0 149.0 824
113.50 IWM1401T113.5 2.44 1.90 2.21 111.0 2.54 1182.0 5331.0 11,026
113.50 IWM1408T113.5 2.80 1.68 2.63 110.0 2.78 336.0 3236.0 2,072
113.50 IWM1416T113.5 3.10 1.58 3.00 106.0 3.13 790.0 2280.0 3,966
113.50 IWM1422T113.5 3.40 1.51 3.32 128.0 3.53 366.0 46.0 1,726
113.50 IWM1429T113.5 3.40 1.10 3.61 33.0 3.82 231.0 45.0 275
114.00 IWM1401T114 2.63 1.85 2.67 111.0 3.10 1057.0 6315.0 12,585
114.00 IWM1408T114 2.81 1.46 2.99 114.0 3.29 694.0 1603.0 3,489
114.00 IWM1416T114 3.37 1.65 3.32 151.0 3.47 1044.0 6226.0 62,274
114.00 IWM1422T114 3.55 1.42 3.63 125.0 3.88 501.0 252.0 2,451
114.00 IWM1429T114 3.63 1.33 3.90 139.0 4.13 190.0 35.0 295
114.50 IWM1401T114.5 3.38 2.33 2.90 326.0 3.44 1083.0 867.0 3,033
114.50 IWM1408T114.5 3.04 1.32 3.39 89.0 3.71 110.0 266.0 1,203
114.50 IWM1416T114.5 3.59 1.61 3.67 178.0 3.97 3123.0 568.0 3,261
114.50 IWM1422T114.5 3.01 0.78 3.96 128.0 4.21 163.0 7.0 111
114.50 IWM1429T114.5 4.01 1.48 4.22 119.0 4.49 626.0 3.0 105
115.00 IWM1401T115 3.93 2.52 3.63 11.0 4.11 25.0 3675.0 7,146
115.00 IWM1408T115 3.68 1.78 3.82 29.0 4.15 73.0 7556.0 8,149
115.00 IWM1416T115 4.25 1.97 4.05 113.0 4.35 142.0 8406.0 109,767
115.00 IWM1422T115 2.84 0.00 4.32 125.0 4.58 472.0 3.0 1,563
115.00 IWM1429T115 4.46 1.56 4.56 102.0 4.84 709.0 22.0 192
115.50 IWM1401T115.5 4.05 2.27 3.93 10.0 4.61 25.0 223.0 3,943
115.50 IWM1408T115.5 4.14 1.59 4.26 89.0 4.60 163.0 2231.0 5,319
115.50 IWM1416T115.5 4.36 1.81 4.46 28.0 4.79 92.0 145.0 2,882
115.50 IWM1422T115.5 4.38 1.67 4.69 89.0 5.00 110.0 1.0 142
115.50 IWM1429T115.5 4.30 1.25 4.92 99.0 5.18 310.0 2.0 22
116.00 IWM1401T116 4.70 2.42 4.37 10.0 5.05 25.0 330.0 7,332
116.00 IWM1408T116 4.74 2.02 4.66 99.0 5.06 110.0 9.0 671
116.00 IWM1416T116 5.00 2.12 4.88 89.0 5.22 200.0 6639.0 34,235
116.00 IWM1422T116 4.70 1.53 5.09 111.0 5.40 189.0 61.0 165
116.00 IWM1429T116 4.55 1.21 5.29 30.0 5.60 97.0 8.0 69
116.50 IWM1401T116.5 5.25 2.13 4.89 10.0 5.61 10.0 21.0 586
116.50 IWM1408T116.5 3.19 0.33 5.12 25.0 5.54 25.0 6.0 396
116.50 IWM1416T116.5 5.00 1.79 5.33 89.0 5.67 159.0 166.0 2,511
116.50 IWM1422T116.5 3.52 0.00 5.51 27.0 5.83 96.0 5.0 220
116.50 IWM1429T116.5 3.24 -0.41 5.69 26.0 6.00 84.0 60.0 60
117.00 IWM1401T117 5.40 2.10 5.38 10.0 6.17 25.0 70.0 816
117.00 IWM1408T117 3.60 0.00 5.60 25.0 6.01 25.0 22.0 375
117.00 IWM1416T117 5.70 1.87 5.79 25.0 6.12 91.0 2462.0 18,110
117.00 IWM1422T117 4.04 0.00 5.94 89.0 6.27 110.0 23.0 137
117.00 IWM1429T117 5.59 1.60 6.10 26.0 6.42 85.0 10.0 15
117.50 IWM1401T117.5 5.85 2.46 5.89 10.0 6.62 10.0 70.0 832
117.50 IWM1408T117.5 5.15 1.45 6.09 10.0 6.51 10.0 1.0 208
117.50 IWM1416T117.5 6.35 2.46 6.22 11.0 6.61 25.0 62.0 263
117.50 IWM1422T117.5 6.28 2.28 6.34 99.0 6.72 110.0 9.0 1,154
117.50 IWM1429T117.5 4.62 0.28 6.52 89.0 6.85 110.0 1.0 41
118.00 IWM1401T118 6.33 2.25 6.39 10.0 7.12 10.0 23.0 490
118.00 IWM1408T118 5.64 1.48 6.58 10.0 7.00 25.0 10.0 109
118.00 IWM1416T118 6.85 2.40 6.68 10.0 7.07 25.0 272.0 23,435
118.00 IWM1422T118 6.00 1.25 6.81 89.0 7.18 110.0 10.0 1,310
118.00 IWM1429T118 6.61 1.90 6.96 78.0 7.29 110.0 2.0 40
118.50 IWM1401T118.5 7.21 2.64 6.89 10.0 7.61 10.0 120.0 311
118.50 IWM1408T118.5 5.00 0.37 7.07 25.0 7.50 25.0 30.0 142
118.50 IWM1416T118.5 3.80 -0.96 7.15 10.0 7.56 25.0 95.0 95
118.50 IWM1422T118.5 7.50 2.57 7.25 10.0 7.65 41.0 2.0 6
118.50 IWM1429T118.5 5.10 0.00 7.36 10.0 7.72 100.0 0.0 0
119.00 IWM1401T119 5.00 0.00 7.35 21.0 8.13 10.0 5.0 87
119.00 IWM1408T119 6.50 1.05 7.58 25.0 8.00 25.0 5.0 119
119.00 IWM1416T119 8.00 3.00 7.64 10.0 8.05 41.0 29.0 24,588
119.00 IWM1422T119 4.64 -0.72 7.72 10.0 8.13 30.0 2.0 94
119.00 IWM1429T119 6.73 1.22 7.82 89.0 8.19 89.0 2.0 5
119.50 IWM1401T119.5 6.79 1.23 7.90 10.0 8.63 10.0 150.0 2,541
119.50 IWM1408T119.5 5.46 -0.14 8.07 10.0 8.52 10.0 2.0 135
119.50 IWM1422T119.5 5.80 0.00 8.20 10.0 8.61 25.0 0.0 0
119.50 IWM1429T119.5 5.93 0.00 8.13 25.0 8.65 25.0 0.0 0
120.00 IWM1401T120 6.51 0.00 8.40 10.0 9.12 10.0 9.0 7,185
120.00 IWM1408T120 8.93 2.84 8.57 10.0 9.02 25.0 1.0 104
120.00 IWM1416T120 8.53 2.04 8.62 25.0 9.02 49.0 5152.0 63,716
120.00 IWM1422T120 7.20 0.95 8.68 10.0 9.07 10.0 20.0 20
120.00 IWM1429T120 8.22 1.39 8.75 10.0 9.13 25.0 10.0 10
120.50 IWM1401T120.5 6.74 0.26 8.66 25.0 9.72 25.0 6.0 6
120.50 IWM1408T120.5 7.19 0.61 9.07 10.0 9.52 10.0 2.0 6
120.50 IWM1422T120.5 6.10 -0.54 9.16 10.0 9.57 25.0 3.0 6
120.50 IWM1429T120.5 7.20 0.38 9.09 25.0 9.62 25.0 3.0 3
121.00 IWM1401T121 5.60 -1.46 9.17 25.0 10.00 25.0 60.0 136
121.00 IWM1408T121 4.42 -2.66 9.31 50.0 10.06 11.0 1.0 1
121.00 IWM1416T121 7.65 0.52 9.34 50.0 10.16 50.0 64.0 6,023
121.00 IWM1422T121 7.03 0.00 9.53 11.0 10.08 11.0 0.0 0
121.00 IWM1429T121 7.27 0.00 9.58 11.0 10.13 11.0 0.0 0
121.50 IWM1401T121.5 5.89 -1.68 9.72 25.0 10.76 25.0 3.0 3
121.50 IWM1408T121.5 7.54 0.00 9.83 11.0 10.58 11.0 0.0 0
121.50 IWM1422T121.5 5.71 -1.88 10.02 11.0 10.57 11.0 1.0 1
121.50 IWM1429T121.5 7.74 0.00 10.07 11.0 10.62 11.0 0.0 0
122.00 IWM1401T122 6.28 -1.73 10.22 25.0 11.26 25.0 5.0 5
122.00 IWM1408T122 7.00 -1.08 10.31 50.0 11.06 11.0 4.0 4
122.00 IWM1416T122 10.35 2.25 10.34 50.0 11.15 50.0 1.0 2,467
122.00 IWM1422T122 8.14 0.00 10.51 11.0 11.06 11.0 0.0 0
122.00 IWM1429T122 8.15 0.00 10.55 11.0 11.11 11.0 0.0 0
122.50 IWM1401T122.5 8.56 0.00 10.72 25.0 11.76 25.0 0.0 0
122.50 IWM1408T122.5 8.58 0.00 10.83 11.0 11.58 11.0 0.0 0
122.50 IWM1422T122.5 9.54 0.89 11.01 11.0 11.57 11.0 3.0 3
122.50 IWM1429T122.5 8.66 0.00 11.05 11.0 11.60 11.0 0.0 0
123.00 IWM1401T123 5.90 -3.10 11.22 25.0 12.26 25.0 4.0 2
123.00 IWM1408T123 8.87 0.00 11.31 50.0 12.05 11.0 1.0 1
123.00 IWM1416T123 8.32 -0.79 11.34 50.0 12.15 50.0 5.0 2,615
123.00 IWM1422T123 9.13 0.00 11.36 50.0 12.17 50.0 0.0 0
123.00 IWM1429T123 9.06 0.00 11.54 11.0 12.10 11.0 0.0 0
123.50 IWM1408T123.5 9.38 0.00 11.81 50.0 12.57 11.0 0.0 0
123.50 IWM1422T123.5 9.52 0.00 11.86 50.0 12.67 50.0 0.0 0
123.50 IWM1429T123.5 9.49 0.00 12.04 11.0 12.59 11.0 0.0 0
124.00 IWM1401T124 9.84 0.00 12.22 25.0 13.26 25.0 0.0 0
124.00 IWM1408T124 9.88 0.00 12.32 50.0 13.12 50.0 0.0 0
124.00 IWM1416T124 9.69 -0.31 12.33 50.0 13.15 50.0 50.0 1,568
124.00 IWM1422T124 10.01 0.00 12.36 50.0 13.17 50.0 0.0 0
124.00 IWM1429T124 9.97 0.00 12.53 11.0 13.09 11.0 0.0 0
124.50 IWM1408T124.5 10.38 0.00 12.81 50.0 13.57 11.0 0.0 0
124.50 IWM1422T124.5 10.43 0.00 12.85 50.0 13.67 50.0 0.0 0
125.00 IWM1401T125 10.86 0.00 13.22 25.0 14.26 25.0 0.0 0
125.00 IWM1408T125 10.87 0.00 13.31 50.0 14.05 11.0 1.0 1
125.00 IWM1416T125 11.80 0.89 13.33 50.0 14.15 50.0 5.0 30,860
125.00 IWM1422T125 10.93 0.00 13.35 50.0 14.17 50.0 0.0 0
125.00 IWM1429T125 10.95 0.00 13.38 50.0 14.19 50.0 0.0 0
125.50 IWM1422T125.5 11.41 0.00 13.85 50.0 14.67 50.0 0.0 0
126.00 IWM1401T126 11.84 0.00 14.22 25.0 15.26 25.0 0.0 0
126.00 IWM1408T126 11.89 0.00 14.31 50.0 15.07 11.0 1.0 1
126.00 IWM1416T126 11.33 -0.67 14.33 50.0 15.15 50.0 20.0 422
126.00 IWM1422T126 10.58 -1.33 14.35 50.0 15.17 50.0 10.0 0
126.00 IWM1429T126 11.95 0.00 14.37 50.0 15.19 50.0 0.0 0
126.50 IWM1422T126.5 12.42 0.00 14.85 50.0 15.67 50.0 0.0 0
127.00 IWM1401T127 12.86 0.00 15.22 25.0 16.26 25.0 0.0 0
127.00 IWM1408T127 12.89 0.00 15.31 50.0 16.05 11.0 0.0 0
127.00 IWM1416T127 12.57 -0.33 15.33 50.0 16.15 50.0 50.0 324
127.00 IWM1422T127 12.92 0.00 15.35 50.0 16.17 50.0 0.0 0
127.00 IWM1429T127 12.94 0.00 15.37 50.0 16.19 50.0 1.0 1
128.00 IWM1401T128 13.86 0.00 16.22 25.0 17.26 25.0 0.0 0
128.00 IWM1408T128 13.94 0.00 16.46 25.0 17.01 25.0 0.0 0
128.00 IWM1416T128 7.88 -6.02 16.33 50.0 17.14 50.0 338.0 351
128.00 IWM1422T128 13.92 0.00 16.35 50.0 17.16 50.0 0.0 0
128.00 IWM1429T128 13.94 0.00 16.37 50.0 17.19 50.0 0.0 0
129.00 IWM1401T129 14.85 0.00 17.22 25.0 18.26 25.0 0.0 0
129.00 IWM1408T129 14.88 0.00 17.31 50.0 18.05 11.0 0.0 0
129.00 IWM1416T129 13.42 -1.49 17.33 50.0 18.14 50.0 1.0 59
129.00 IWM1422T129 14.91 0.00 17.35 50.0 18.16 50.0 0.0 0
129.00 IWM1429T129 13.58 -1.44 17.37 50.0 18.19 50.0 10.0 10
130.00 IWM1401T130 15.92 0.00 18.22 25.0 19.26 25.0 0.0 0
130.00 IWM1416T130 15.51 -0.48 18.33 50.0 19.14 50.0 1000.0 1,041
130.00 IWM1422T130 11.00 -5.00 18.35 50.0 19.16 50.0 75.0 56
131.00 IWM1401T131 16.92 0.00 19.22 25.0 20.26 25.0 0.0 0
131.00 IWM1416T131 17.63 0.73 19.34 50.0 20.14 50.0 10.0 10
131.00 IWM1422T131 16.91 0.00 19.35 50.0 20.16 50.0 0.0 0
132.00 IWM1401T132 17.92 0.00 20.22 25.0 21.26 25.0 0.0 0
132.00 IWM1416T132 17.91 0.00 20.33 50.0 21.14 50.0 0.0 0
132.00 IWM1422T132 17.91 0.00 20.35 50.0 21.16 50.0 0.0 0
133.00 IWM1401T133 18.93 0.00 21.22 25.0 22.26 25.0 0.0 0
133.00 IWM1416T133 18.97 0.00 21.33 50.0 22.14 50.0 0.0 0
133.00 IWM1422T133 18.91 0.00 21.35 50.0 22.16 50.0 0.0 0
134.00 IWM1401T134 19.95 0.00 22.22 25.0 23.26 25.0 0.0 0
134.00 IWM1416T134 19.97 0.00 22.33 50.0 23.14 50.0 0.0 0
134.00 IWM1422T134 19.91 0.00 22.35 50.0 23.16 50.0 0.0 0
135.00 IWM1416T135 17.54 -3.45 23.33 50.0 24.14 50.0 1.0 9
135.00 IWM1422T135 20.92 0.00 23.35 50.0 24.16 50.0 0.0 0
136.00 IWM1422T136 21.92 0.00 24.35 50.0 25.16 50.0 0.0 0
137.00 IWM1422T137 22.92 0.00 25.35 50.0 26.16 50.0 0.0 0
138.00 IWM1422T138 23.96 0.00 26.35 50.0 27.16 50.0 0.0 0
Trading Center