iShares Russell 2000 $112.92

up +0.56


17/4/2014 06:40 PM  |  NYSEARCA : IWM
Last Trade: 112.92
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.56 (0.50 %)
Prev Close: 112.36
Open: 111.99
Bid: 112.94
Ask: 113.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWM Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: IWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 IWM1419D61 50.63 0.00 50.33 10.0 53.90 10.0 0.0 0
62.00 IWM1419D62 49.63 0.00 49.33 10.0 52.80 10.0 0.0 0
63.00 IWM1419D63 48.63 0.00 48.33 10.0 51.90 10.0 0.0 0
64.00 IWM1419D64 47.63 0.00 47.33 10.0 50.80 10.0 0.0 0
65.00 IWM1419D65 46.63 0.00 46.33 10.0 49.80 10.0 0.0 0
66.00 IWM1419D66 45.73 0.00 45.33 10.0 48.80 10.0 0.0 0
67.00 IWM1419D67 44.76 0.00 44.33 10.0 47.90 10.0 0.0 0
68.00 IWM1419D68 43.76 0.00 43.33 10.0 46.89 10.0 0.0 0
69.00 IWM1419D69 42.76 0.00 42.33 10.0 45.80 10.0 0.0 0
70.00 IWM1419D70 41.76 0.00 41.33 10.0 44.89 10.0 0.0 0
71.00 IWM1419D71 40.76 0.00 40.33 10.0 43.89 10.0 0.0 0
72.00 IWM1419D72 39.76 0.00 39.33 10.0 42.89 10.0 0.0 0
73.00 IWM1419D73 38.76 0.00 38.33 10.0 41.89 10.0 0.0 0
74.00 IWM1419D74 37.76 0.00 37.33 10.0 40.89 10.0 0.0 0
75.00 IWM1419D75 36.76 0.00 36.33 40.0 39.89 40.0 0.0 0
76.00 IWM1419D76 35.76 0.00 35.33 40.0 38.89 40.0 0.0 0
77.00 IWM1419D77 34.76 0.00 34.33 40.0 37.89 40.0 0.0 0
78.00 IWM1419D78 33.76 0.00 33.33 40.0 36.89 40.0 0.0 0
79.00 IWM1419D79 32.74 0.00 32.33 40.0 35.89 40.0 0.0 0
80.00 IWM1419D80 31.74 0.00 31.33 40.0 34.89 40.0 0.0 0
81.00 IWM1419D81 30.74 0.00 30.33 40.0 33.89 40.0 0.0 0
82.00 IWM1419D82 29.74 0.00 29.33 40.0 32.89 40.0 0.0 0
83.00 IWM1419D83 28.74 0.00 28.33 40.0 31.89 40.0 0.0 0
84.00 IWM1419D84 27.72 0.00 27.33 40.0 30.89 40.0 0.0 0
85.00 IWM1419D85 26.81 0.00 26.32 11.0 29.78 5.0 0.0 0
86.00 IWM1419D86 25.81 0.00 25.33 40.0 28.80 40.0 0.0 0
87.00 IWM1419D87 23.85 -0.90 24.33 40.0 27.80 40.0 84.0 84
88.00 IWM1419D88 23.75 0.00 23.33 40.0 26.80 40.0 0.0 0
89.00 IWM1419D89 22.75 0.00 22.33 40.0 25.80 40.0 0.0 0
90.00 IWM1419D90 27.26 5.46 21.90 40.0 24.80 40.0 1.0 21
90.00 IWM1425D90 21.83 0.00 22.67 25.0 23.34 25.0 0.0 0
91.00 IWM1419D91 20.77 0.00 20.33 40.0 23.80 40.0 0.0 0
91.00 IWM1425D91 20.83 0.00 21.67 25.0 22.34 25.0 0.0 0
92.00 IWM1419D92 19.91 0.00 19.33 40.0 22.80 40.0 0.0 0
92.00 IWM1425D92 19.83 0.00 20.67 25.0 21.34 25.0 0.0 0
93.00 IWM1419D93 20.30 1.56 19.54 51.0 21.80 40.0 30.0 30
93.00 IWM1425D93 18.79 0.00 19.67 25.0 20.34 25.0 0.0 0
94.00 IWM1419D94 23.35 5.48 17.33 51.0 20.80 40.0 8.0 8
94.00 IWM1425D94 17.90 0.00 18.67 25.0 19.34 25.0 0.0 0
95.00 IWM1419D95 24.80 8.05 16.33 40.0 19.80 40.0 4.0 18
95.00 IWM1425D95 16.93 0.00 17.66 25.0 18.34 25.0 0.0 0
96.00 IWM1419D96 19.41 3.44 15.33 40.0 18.80 40.0 2.0 2
96.00 IWM1425D96 15.62 0.00 16.67 25.0 17.34 25.0 0.0 0
97.00 IWM1419D97 14.77 0.00 14.33 40.0 17.80 40.0 0.0 0
97.00 IWM1425D97 14.71 0.00 15.67 20.0 16.34 20.0 0.0 0
98.00 IWM1419D98 21.26 7.64 13.33 40.0 16.80 40.0 2.0 1
98.00 IWM1425D98 13.60 0.00 14.68 25.0 15.34 25.0 0.0 0
99.00 IWM1419D99 19.41 6.67 12.33 40.0 15.80 40.0 2.0 18
99.00 IWM1425D99 13.04 0.00 13.67 25.0 14.35 25.0 0.0 0
100.00 IWM1419D100 10.80 -1.01 12.54 40.0 14.55 40.0 20.0 62
100.00 IWM1425D100 12.35 0.00 12.68 61.0 13.34 5.0 2.0 2
101.00 IWM1419D101 13.94 3.22 10.33 40.0 13.80 40.0 6.0 3
101.00 IWM1425D101 11.03 0.00 11.68 25.0 12.35 25.0 0.0 0
102.00 IWM1419D102 11.17 0.81 9.76 40.0 12.37 40.0 24.0 132
102.00 IWM1425D102 8.86 -1.09 10.68 25.0 11.35 25.0 14.0 14
103.00 IWM1419D103 8.35 -0.65 8.74 40.0 10.53 40.0 1.0 121
103.00 IWM1425D103 6.19 -2.79 9.70 57.0 10.21 40.0 44.0 44
104.00 IWM1419D104 9.03 1.20 8.49 51.0 10.33 5.0 40.0 161
104.00 IWM1425D104 7.94 0.00 8.70 25.0 9.35 5.0 0.0 0
105.00 IWM1419D105 7.18 0.00 6.76 40.0 9.30 5.0 23.0 662
105.00 IWM1425D105 6.92 0.00 7.71 61.0 8.24 40.0 75.0 231
105.50 IWM1425D105.5 4.26 -2.31 7.23 61.0 7.87 5.0 239.0 223
106.00 IWM1419D106 5.18 -0.74 6.41 51.0 8.36 5.0 734.0 571
106.00 IWM1425D106 5.59 0.00 6.74 61.0 7.25 5.0 10.0 330
106.50 IWM1425D106.5 3.98 -1.62 6.37 10.0 6.73 187.0 410.0 414
107.00 IWM1419D107 6.00 0.83 4.72 10.0 6.17 10.0 12.0 761
107.00 IWM1425D107 6.17 1.03 5.86 104.0 6.26 148.0 10.0 318
107.50 IWM1419D107.5 5.50 1.05 4.23 10.0 5.57 10.0 174.0 1,429
107.50 IWM1425D107.5 4.49 -0.53 5.38 131.0 5.78 148.0 16.0 342
108.00 IWM1419D108 5.22 1.38 3.78 40.0 6.35 40.0 35.0 2,589
108.00 IWM1425D108 5.30 0.65 4.91 131.0 5.29 144.0 21.0 544
108.50 IWM1419D108.5 4.55 0.79 4.40 10.0 4.56 10.0 28.0 2,748
108.50 IWM1425D108.5 4.15 0.00 4.49 112.0 4.80 152.0 27.0 456
109.00 IWM1419D109 4.07 0.75 2.80 85.0 4.06 74.0 125.0 18,185
109.00 IWM1425D109 3.90 0.10 4.04 118.0 4.31 114.0 5.0 767
109.50 IWM1419D109.5 3.55 0.94 3.35 74.0 3.58 74.0 258.0 3,099
109.50 IWM1425D109.5 3.35 0.00 3.59 111.0 3.87 124.0 155.0 586
110.00 IWM1419D110 3.10 0.95 2.90 74.0 3.03 74.0 3090.0 32,610
110.00 IWM1425D110 3.65 0.70 3.16 114.0 3.41 104.0 113.0 4,488
110.50 IWM1419D110.5 2.34 0.44 2.44 84.0 2.53 80.0 1025.0 9,915
110.50 IWM1425D110.5 2.80 0.61 2.80 141.0 2.92 74.0 158.0 2,460
111.00 IWM1419D111 2.07 0.84 1.96 80.0 2.03 80.0 4168.0 13,942
111.00 IWM1425D111 2.47 0.35 2.41 172.0 2.53 84.0 248.0 1,923
111.50 IWM1419D111.5 1.34 0.50 1.47 82.0 1.53 82.0 2565.0 6,367
111.50 IWM1425D111.5 2.25 0.37 2.10 15.0 2.16 15.0 776.0 2,125
112.00 IWM1419D112 1.03 0.40 0.95 82.0 1.03 82.0 30271.0 39,396
112.00 IWM1425D112 1.76 0.24 1.77 19.0 1.80 12.0 4364.0 4,578
112.50 IWM1419D112.5 0.50 0.13 0.46 80.0 0.54 80.0 21701.0 8,460
112.50 IWM1425D112.5 1.40 0.05 1.46 12.0 1.48 12.0 4297.0 1,824
113.00 IWM1419D113 0.04 -0.16 0.01 762.0 0.04 416.0 64876.0 38,575
113.00 IWM1425D113 1.17 0.08 1.18 14.0 1.20 74.0 15217.0 8,094
113.50 IWM1419D113.5 0.01 -0.08 0.01 55.0 0.01 108.0 12863.0 7,376
113.50 IWM1425D113.5 0.90 0.03 0.92 25.0 0.94 70.0 3294.0 1,417
114.00 IWM1419D114 0.01 -0.04 0.01 11.0 0.02 257.0 8618.0 51,115
114.00 IWM1425D114 0.68 -0.04 0.70 16.0 0.72 74.0 1218.0 5,096
114.50 IWM1419D114.5 0.01 -0.01 0.01 1.0 0.02 257.0 223.0 5,113
114.50 IWM1425D114.5 0.51 -0.01 0.52 16.0 0.53 16.0 990.0 1,112
115.00 IWM1419D115 0.01 -0.01 0.01 208.0 0.01 4815.0 207.0 34,214
115.00 IWM1425D115 0.39 -0.01 0.36 31.0 0.38 20.0 4932.0 7,184
115.50 IWM1419D115.5 0.01 0.00 0.01 584.0 0.01 98.0 130.0 2,290
115.50 IWM1425D115.5 0.28 0.01 0.25 31.0 0.27 74.0 291.0 3,043
116.00 IWM1419D116 0.01 0.00 0.01 12.0 0.01 312.0 740.0 36,584
116.00 IWM1425D116 0.18 -0.06 0.17 73.0 0.18 70.0 4118.0 2,484
116.50 IWM1419D116.5 0.01 0.00 0.01 4.0 0.01 8.0 48.0 3,418
116.50 IWM1425D116.5 0.11 -0.05 0.11 132.0 0.12 70.0 957.0 1,134
117.00 IWM1419D117 0.01 0.00 0.01 540.0 0.01 70.0 87.0 25,133
117.00 IWM1425D117 0.07 -0.04 0.07 61.0 0.08 74.0 301.0 6,145
117.50 IWM1419D117.5 0.01 -0.01 0.01 731.0 0.01 8.0 240.0 1,198
117.50 IWM1425D117.5 0.05 -0.02 0.05 34.0 0.06 84.0 357.0 3,394
118.00 IWM1419D118 0.01 0.00 0.01 29.0 0.01 70.0 66.0 48,675
118.00 IWM1425D118 0.03 -0.03 0.03 222.0 0.04 74.0 393.0 2,156
118.50 IWM1419D118.5 0.01 0.00 0.01 70.0 0.01 85.0 665.0 1,628
118.50 IWM1425D118.5 0.03 -0.03 0.02 30.0 0.03 50.0 86.0 1,175
119.00 IWM1419D119 0.01 0.00 0.01 105.0 0.01 344.0 9.0 87,268
119.00 IWM1425D119 0.02 -0.01 0.01 28.0 0.02 128.0 684.0 1,327
119.50 IWM1419D119.5 0.01 0.00 0.01 600.0 0.01 85.0 2.0 65
119.50 IWM1425D119.5 0.01 -0.03 0.01 494.0 0.02 500.0 1.0 806
120.00 IWM1419D120 0.01 0.00 0.01 10.0 0.01 1278.0 75.0 62,312
120.00 IWM1425D120 0.01 -0.02 0.01 572.0 0.01 20.0 273.0 2,692
120.50 IWM1419D120.5 0.01 0.00 0.01 461.0 0.01 85.0 6.0 6
120.50 IWM1425D120.5 0.01 0.00 0.01 10.0 0.01 11.0 11.0 613
121.00 IWM1419D121 0.01 0.00 0.01 5.0 0.01 1000.0 12.0 29,466
121.00 IWM1425D121 0.01 -0.01 0.01 396.0 0.01 20.0 1.0 892
121.50 IWM1419D121.5 0.01 0.00 0.01 600.0 0.01 85.0 1.0 1
121.50 IWM1425D121.5 0.03 0.02 0.01 396.0 0.01 20.0 109.0 261
122.00 IWM1419D122 0.01 0.00 0.01 10.0 0.01 97.0 152.0 22,170
122.00 IWM1425D122 0.01 -0.02 0.01 360.0 0.01 19.0 1.0 1,591
122.50 IWM1425D122.5 0.02 0.00 0.01 240.0 0.01 8.0 108.0 160
123.00 IWM1419D123 0.01 -0.02 0.01 600.0 0.01 865.0 1006.0 19,804
123.00 IWM1425D123 0.02 0.01 0.01 240.0 0.01 74.0 22.0 493
123.50 IWM1425D123.5 0.01 -0.01 0.01 1.0 0.01 85.0 1.0 145
124.00 IWM1419D124 0.01 0.00 0.01 17.0 0.01 85.0 38.0 4,898
124.00 IWM1425D124 0.02 0.00 0.01 1.0 0.01 85.0 10.0 78
124.50 IWM1425D124.5 0.09 0.07 0.01 120.0 0.01 81.0 6.0 23
125.00 IWM1419D125 0.01 0.00 0.01 600.0 0.01 83.0 5.0 17,263
125.00 IWM1425D125 0.01 0.00 0.01 240.0 0.01 81.0 510.0 1,186
125.50 IWM1425D125.5 0.02 0.00 0.01 240.0 0.01 81.0 100.0 70
126.00 IWM1419D126 0.01 0.00 0.01 8.0 0.01 16.0 10.0 3,649
126.00 IWM1425D126 0.05 0.04 0.01 240.0 0.01 85.0 23.0 150
126.50 IWM1425D126.5 0.03 0.01 0.01 343.0 0.01 85.0 100.0 25
127.00 IWM1419D127 0.01 0.00 0.01 300.0 0.01 85.0 5.0 4,578
127.00 IWM1425D127 0.02 0.00 0.01 456.0 0.01 85.0 1.0 64
127.50 IWM1425D127.5 0.02 0.00 0.01 87.0 0.01 85.0 0.0 10
128.00 IWM1419D128 0.01 0.00 0.01 600.0 0.01 16.0 4.0 3,717
128.00 IWM1425D128 0.02 0.00 0.01 120.0 0.01 85.0 2.0 17
128.50 IWM1425D128.5 0.02 0.00 0.01 10.0 0.01 85.0 0.0 0
129.00 IWM1419D129 0.01 0.00 0.01 600.0 0.01 16.0 4.0 2,974
129.00 IWM1425D129 0.08 0.04 0.01 11.0 0.01 19.0 400.0 410
129.50 IWM1425D129.5 0.02 0.00 0.01 114.0 0.01 85.0 10.0 50
130.00 IWM1419D130 0.01 0.00 0.01 10.0 0.01 85.0 9.0 17,083
130.00 IWM1425D130 0.02 0.00 0.01 101.0 0.01 8.0 4.0 9
131.00 IWM1419D131 0.01 0.00 0.01 624.0 0.01 85.0 9.0 139
132.00 IWM1419D132 0.01 0.00 0.01 600.0 0.01 19.0 10.0 115
133.00 IWM1419D133 0.02 0.01 0.01 600.0 0.01 27.0 6.0 22
134.00 IWM1419D134 0.04 0.03 0.01 462.0 0.01 85.0 9.0 9
135.00 IWM1419D135 0.01 0.00 0.01 462.0 0.01 24.0 14.0 21

Put Options: IWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 IWM1419P61 0.01 0.00 0.01 10.0 0.01 16.0 0.0 0
62.00 IWM1419P62 0.02 0.01 0.01 10.0 0.01 85.0 1.0 156
63.00 IWM1419P63 0.01 0.00 0.01 10.0 0.01 16.0 0.0 0
64.00 IWM1419P64 0.02 0.01 0.01 10.0 0.01 27.0 1.0 152
65.00 IWM1419P65 0.02 0.01 0.01 10.0 0.01 24.0 1.0 51
66.00 IWM1419P66 0.02 0.01 0.01 10.0 0.01 16.0 11.0 22
67.00 IWM1419P67 0.02 0.01 0.01 10.0 0.01 35.0 11.0 60
68.00 IWM1419P68 0.03 0.02 0.01 8.0 0.01 16.0 22.0 35
69.00 IWM1419P69 0.02 0.01 0.01 10.0 0.01 85.0 15.0 59
70.00 IWM1419P70 0.01 0.00 0.01 62.0 0.01 16.0 62.0 474
71.00 IWM1419P71 0.02 0.01 0.01 78.0 0.01 16.0 173.0 200
72.00 IWM1419P72 0.03 0.02 0.01 78.0 0.01 16.0 1.0 13
73.00 IWM1419P73 0.02 0.01 0.02 6.0 0.01 16.0 6.0 186
74.00 IWM1419P74 0.03 0.02 0.01 468.0 0.01 85.0 11.0 466
75.00 IWM1419P75 0.03 0.02 0.01 468.0 0.01 85.0 11.0 608
76.00 IWM1419P76 0.01 0.00 0.01 900.0 0.01 16.0 1.0 167
77.00 IWM1419P77 0.02 0.01 0.01 900.0 0.01 19.0 90.0 180
78.00 IWM1419P78 0.05 0.04 0.01 900.0 0.01 8.0 5.0 402
79.00 IWM1419P79 0.06 0.05 0.01 900.0 0.01 19.0 8.0 94
80.00 IWM1419P80 0.01 0.00 0.01 600.0 0.01 19.0 30.0 163
81.00 IWM1419P81 0.02 0.01 0.01 600.0 0.01 19.0 200.0 112
82.00 IWM1419P82 0.05 0.04 0.01 600.0 0.01 85.0 20.0 136
83.00 IWM1419P83 0.02 0.00 0.01 600.0 0.01 19.0 8.0 160
84.00 IWM1419P84 0.01 -0.01 0.01 624.0 0.01 85.0 10.0 218
85.00 IWM1419P85 0.01 0.00 0.01 638.0 0.01 85.0 10.0 611
86.00 IWM1419P86 0.01 0.00 0.01 626.0 0.01 8.0 1.0 141
87.00 IWM1419P87 0.03 0.01 0.01 900.0 0.01 85.0 1.0 970
88.00 IWM1419P88 0.01 0.00 0.01 4.0 0.01 392.0 2.0 817
89.00 IWM1419P89 0.02 0.00 0.01 160.0 0.01 8.0 24.0 1,065
90.00 IWM1419P90 0.01 -0.01 0.01 139.0 0.01 85.0 6.0 6,535
90.00 IWM1425P90 0.02 0.00 0.01 92.0 0.01 81.0 500.0 500
91.00 IWM1419P91 0.02 0.00 0.01 111.0 0.01 85.0 26.0 2,957
91.00 IWM1425P91 0.04 0.02 0.01 80.0 0.01 85.0 352.0 352
92.00 IWM1419P92 0.01 -0.01 0.01 160.0 0.01 8.0 140.0 14,304
92.00 IWM1425P92 0.05 0.03 0.01 22.0 0.01 81.0 50.0 50
93.00 IWM1419P93 0.02 0.00 0.01 200.0 0.01 336.0 6.0 33,371
93.00 IWM1425P93 0.05 0.03 0.01 540.0 0.01 85.0 10.0 10
94.00 IWM1419P94 0.02 0.01 0.01 106.0 0.01 85.0 43.0 2,569
94.00 IWM1425P94 0.06 0.04 0.01 551.0 0.01 81.0 392.0 392
95.00 IWM1419P95 0.01 0.00 0.01 132.0 0.01 81.0 5.0 4,734
95.00 IWM1425P95 0.03 0.02 0.01 594.0 0.01 81.0 200.0 590
96.00 IWM1419P96 0.02 0.00 0.01 150.0 0.01 8.0 160.0 1,988
96.00 IWM1425P96 0.03 0.02 0.01 594.0 0.01 81.0 880.0 2,214
97.00 IWM1419P97 0.01 -0.01 0.01 918.0 0.01 475.0 225.0 11,487
97.00 IWM1425P97 0.03 0.02 0.01 95.0 0.01 81.0 675.0 1,923
98.00 IWM1419P98 0.01 0.00 0.01 116.0 0.01 468.0 1.0 23,555
98.00 IWM1425P98 0.05 0.04 0.01 11.0 0.02 85.0 50.0 420
99.00 IWM1419P99 0.01 -0.01 0.01 900.0 0.01 1348.0 150.0 7,618
99.00 IWM1425P99 0.02 -0.02 0.01 740.0 0.02 81.0 10.0 201
100.00 IWM1419P100 0.01 -0.01 0.01 49.0 0.01 1616.0 20.0 20,187
100.00 IWM1425P100 0.03 -0.01 0.01 740.0 0.02 25.0 48.0 1,740
101.00 IWM1419P101 0.01 0.00 0.01 20.0 0.01 1755.0 1.0 9,464
101.00 IWM1425P101 0.03 -0.01 0.01 740.0 0.02 85.0 17.0 714
102.00 IWM1419P102 0.01 0.00 0.01 99.0 0.01 1011.0 50.0 14,583
102.00 IWM1425P102 0.02 -0.03 0.01 19.0 0.03 81.0 221.0 794
103.00 IWM1419P103 0.01 0.00 0.01 99.0 0.01 1011.0 5.0 17,132
103.00 IWM1425P103 0.03 -0.03 0.01 250.0 0.02 98.0 462.0 520
104.00 IWM1419P104 0.01 0.00 0.01 178.0 0.01 1000.0 4.0 39,403
104.00 IWM1425P104 0.02 -0.05 0.02 211.0 0.03 106.0 445.0 8,067
105.00 IWM1419P105 0.01 0.00 0.01 102.0 0.01 22.0 5.0 52,912
105.00 IWM1425P105 0.04 -0.06 0.03 221.0 0.04 10.0 260.0 3,635
105.50 IWM1425P105.5 0.04 -0.10 0.04 146.0 0.05 188.0 257.0 1,726
106.00 IWM1419P106 0.01 -0.01 0.01 120.0 0.01 2024.0 1277.0 36,326
106.00 IWM1425P106 0.06 -0.08 0.04 109.0 0.06 213.0 290.0 4,172
106.50 IWM1425P106.5 0.06 -0.13 0.05 59.0 0.07 70.0 15250.0 17,167
107.00 IWM1419P107 0.02 0.00 0.01 130.0 0.01 87.0 224.0 70,269
107.00 IWM1425P107 0.08 -0.15 0.07 11.0 0.08 74.0 10544.0 12,511
107.50 IWM1419P107.5 0.01 -0.02 0.01 8.0 0.01 85.0 144.0 5,549
107.50 IWM1425P107.5 0.09 -0.15 0.08 138.0 0.10 74.0 4330.0 2,803
108.00 IWM1419P108 0.01 -0.02 0.01 2.0 0.01 85.0 376.0 34,764
108.00 IWM1425P108 0.12 -0.24 0.11 265.0 0.13 68.0 2773.0 9,379
108.50 IWM1419P108.5 0.01 -0.03 0.01 22.0 0.01 85.0 6.0 11,032
108.50 IWM1425P108.5 0.16 -0.20 0.14 175.0 0.16 74.0 1129.0 1,869
109.00 IWM1419P109 0.01 -0.04 0.01 25.0 0.01 85.0 384.0 40,700
109.00 IWM1425P109 0.20 -0.34 0.19 155.0 0.20 70.0 2384.0 9,577
109.50 IWM1419P109.5 0.01 -0.06 0.01 23.0 0.02 257.0 623.0 9,880
109.50 IWM1425P109.5 0.25 -0.31 0.24 14.0 0.25 14.0 1977.0 10,541
110.00 IWM1419P110 0.01 -0.09 0.01 1.0 0.01 337.0 1934.0 71,984
110.00 IWM1425P110 0.36 -0.31 0.31 187.0 0.33 70.0 11338.0 23,553
110.50 IWM1419P110.5 0.01 -0.13 0.01 82.0 0.02 257.0 1316.0 8,235
110.50 IWM1425P110.5 0.41 -0.41 0.40 74.0 0.41 16.0 1781.0 2,670
111.00 IWM1419P111 0.02 -0.26 0.01 3.0 0.01 177.0 8135.0 68,773
111.00 IWM1425P111 0.53 -0.40 0.50 94.0 0.52 16.0 8448.0 3,036
111.50 IWM1419P111.5 0.01 -0.38 0.01 360.0 0.01 55.0 7150.0 6,863
111.50 IWM1425P111.5 0.70 -0.43 0.64 16.0 0.65 36.0 17851.0 32,962
112.00 IWM1419P112 0.01 -0.62 0.01 134.0 0.01 161.0 56864.0 65,410
112.00 IWM1425P112 0.82 -0.63 0.79 80.0 0.81 14.0 7810.0 6,470
112.50 IWM1419P112.5 0.01 -0.89 0.01 31.0 0.01 100.0 19071.0 3,880
112.50 IWM1425P112.5 1.04 -0.59 0.98 14.0 1.00 81.0 5703.0 7,381
113.00 IWM1419P113 0.04 -1.04 0.01 500.0 0.04 13.0 62608.0 71,275
113.00 IWM1425P113 1.25 -0.74 1.19 14.0 1.21 14.0 20555.0 29,910
113.50 IWM1419P113.5 0.52 -1.04 0.47 82.0 0.56 84.0 5425.0 2,916
113.50 IWM1425P113.5 1.46 -0.63 1.44 12.0 1.46 55.0 830.0 976
114.00 IWM1419P114 1.04 -0.97 0.97 84.0 1.04 84.0 10937.0 57,117
114.00 IWM1425P114 1.83 -0.52 1.70 74.0 1.78 99.0 3027.0 2,171
114.50 IWM1419P114.5 1.66 -0.83 1.48 80.0 1.55 80.0 557.0 1,434
114.50 IWM1425P114.5 2.20 -0.96 2.01 55.0 2.10 101.0 220.0 778
115.00 IWM1419P115 2.00 -0.70 1.94 84.0 2.04 80.0 5269.0 63,096
115.00 IWM1425P115 2.40 -1.17 2.37 10.0 2.44 84.0 469.0 9,673
115.50 IWM1419P115.5 2.43 -1.03 2.47 74.0 2.56 110.0 87.0 597
115.50 IWM1425P115.5 2.58 -0.92 2.74 74.0 2.91 89.0 18.0 395
116.00 IWM1419P116 3.09 -0.54 2.98 80.0 3.05 80.0 2879.0 56,796
116.00 IWM1425P116 2.98 -0.87 3.07 134.0 3.34 102.0 130.0 7,918
116.50 IWM1419P116.5 3.17 -1.45 3.44 10.0 3.60 10.0 39.0 413
116.50 IWM1425P116.5 3.38 -1.39 3.48 144.0 3.86 131.0 34.0 1,221
117.00 IWM1419P117 4.00 -0.94 3.94 10.0 4.15 10.0 1778.0 35,146
117.00 IWM1425P117 4.58 -0.37 3.91 134.0 4.23 89.0 100.0 1,279
117.50 IWM1419P117.5 4.65 -0.63 4.43 10.0 4.65 10.0 8.0 467
117.50 IWM1425P117.5 4.55 -0.92 4.38 1.0 4.79 42.0 39.0 1,442
118.00 IWM1419P118 4.80 -0.98 3.81 40.0 6.36 40.0 1825.0 59,204
118.00 IWM1425P118 6.13 0.00 4.84 11.0 5.37 25.0 1.0 489
118.50 IWM1419P118.5 6.57 0.00 5.25 51.0 6.14 40.0 1.0 27
118.50 IWM1425P118.5 5.83 -0.50 5.36 51.0 5.82 58.0 180.0 426
119.00 IWM1419P119 6.00 -0.62 4.50 5.0 7.90 40.0 798.0 27,779
119.00 IWM1425P119 5.96 -0.61 5.82 11.0 6.35 57.0 5.0 758
119.50 IWM1419P119.5 7.28 0.00 4.71 40.0 8.17 40.0 0.0 0
119.50 IWM1425P119.5 7.10 -0.51 6.32 11.0 6.86 61.0 1.0 265
120.00 IWM1419P120 7.00 -0.95 6.76 40.0 7.62 40.0 113.0 58,040
120.00 IWM1425P120 7.91 -0.18 6.83 51.0 7.35 61.0 17.0 955
120.50 IWM1419P120.5 8.02 0.00 6.11 40.0 8.18 51.0 0.0 0
120.50 IWM1425P120.5 8.58 0.00 7.19 5.0 8.26 10.0 41.0 484
121.00 IWM1419P121 7.88 -1.24 7.69 40.0 9.30 40.0 7.0 5,121
121.00 IWM1425P121 9.09 0.00 7.83 51.0 8.36 61.0 1.0 98
121.50 IWM1419P121.5 9.24 0.00 7.98 51.0 9.15 51.0 1.0 1
121.50 IWM1425P121.5 3.86 -5.44 8.19 5.0 8.86 11.0 10.0 25
122.00 IWM1419P122 10.18 0.00 7.69 40.0 10.67 40.0 21.0 2,902
122.00 IWM1425P122 10.92 1.13 8.84 51.0 9.36 61.0 2.0 216
122.50 IWM1425P122.5 8.60 -1.69 9.18 25.0 9.84 25.0 5.0 41
123.00 IWM1419P123 9.70 -0.81 9.56 51.0 10.49 51.0 101.0 1,241
123.00 IWM1425P123 8.35 -2.32 9.79 40.0 10.35 61.0 10.0 84
123.50 IWM1425P123.5 6.05 -4.97 10.31 11.0 10.84 57.0 77.0 77
124.00 IWM1419P124 10.85 -0.68 10.57 51.0 11.65 51.0 20.0 336
124.00 IWM1425P124 5.81 -5.75 10.83 51.0 11.35 61.0 15.0 15
124.50 IWM1425P124.5 12.18 0.00 11.17 25.0 11.84 25.0 0.0 0
125.00 IWM1419P125 11.95 -0.82 11.50 51.0 12.49 51.0 80.0 162
125.00 IWM1425P125 6.12 -6.44 11.68 5.0 12.34 57.0 10.0 10
125.50 IWM1425P125.5 13.06 0.00 12.17 25.0 12.84 25.0 0.0 0
126.00 IWM1419P126 11.36 -2.28 12.45 51.0 14.53 51.0 5.0 68
126.00 IWM1425P126 12.68 -1.11 12.68 5.0 13.35 61.0 4.0 2
126.50 IWM1425P126.5 14.13 0.00 13.17 20.0 13.85 20.0 0.0 0
127.00 IWM1419P127 13.70 -0.95 13.52 51.0 14.49 51.0 50.0 66
127.00 IWM1425P127 14.59 0.00 13.67 25.0 14.34 25.0 0.0 0
127.50 IWM1425P127.5 11.00 -4.29 14.17 20.0 14.85 20.0 2.0 1
128.00 IWM1419P128 16.60 0.95 13.20 40.0 16.67 40.0 2.0 2
128.00 IWM1425P128 10.05 -5.50 14.68 5.0 15.34 57.0 3.0 3
128.50 IWM1425P128.5 16.15 0.00 15.17 20.0 15.85 20.0 0.0 0
129.00 IWM1419P129 13.92 -2.71 14.52 5.0 17.67 40.0 1.0 1
129.00 IWM1425P129 16.58 0.00 15.67 20.0 16.35 20.0 0.0 0
129.50 IWM1425P129.5 17.14 0.00 16.17 20.0 16.85 20.0 0.0 0
130.00 IWM1419P130 12.57 -4.96 16.47 40.0 18.51 40.0 40.0 15,739
130.00 IWM1425P130 17.47 0.00 16.67 25.0 17.34 25.0 0.0 0
131.00 IWM1419P131 18.63 0.00 16.40 51.0 19.53 51.0 0.0 0
132.00 IWM1419P132 19.52 0.00 17.48 40.0 20.66 40.0 0.0 0
133.00 IWM1419P133 20.60 0.00 18.92 40.0 21.67 40.0 0.0 0
134.00 IWM1419P134 21.63 0.00 19.48 40.0 22.66 40.0 0.0 0
135.00 IWM1419P135 22.52 0.00 20.48 51.0 23.67 40.0 0.0 0
Trading Center