iSh Russ 2000 Shs  $114.67

down -0.28


21/8/2014 09:40 AM  |  NYSEARCA : IWM
Last Trade: 114.67
Trade Time: Aug 21 09:40 AM Eastern Daylight Time
Change: -0.28 (-0.24 %)
Prev Close: 114.95
Open: 114.88
Bid: 114.67
Ask: 114.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: IWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 IWM1422H70 44.34 0.00 44.11 242.0 45.07 242.0 0.0 0
70.00 IWM1429H70 44.61 0.00 44.31 97.0 44.85 101.0 0.0 0
71.00 IWM1422H71 43.34 0.00 43.02 246.0 44.03 225.0 0.0 0
71.00 IWM1429H71 43.58 0.00 43.32 225.0 43.85 246.0 0.0 0
72.00 IWM1422H72 42.34 0.00 42.02 246.0 43.03 225.0 0.0 0
72.00 IWM1429H72 42.58 0.00 42.32 225.0 42.85 246.0 0.0 0
73.00 IWM1422H73 41.34 0.00 41.02 246.0 42.03 225.0 0.0 0
73.00 IWM1429H73 41.58 0.00 41.31 225.0 41.81 246.0 0.0 0
74.00 IWM1422H74 40.34 0.00 40.02 246.0 41.03 225.0 0.0 0
74.00 IWM1429H74 40.58 0.00 40.31 225.0 40.81 246.0 0.0 0
75.00 IWM1422H75 39.34 0.00 39.02 246.0 40.03 225.0 0.0 0
75.00 IWM1429H75 39.58 0.00 39.31 225.0 39.81 246.0 0.0 0
76.00 IWM1422H76 38.34 0.00 38.02 242.0 39.03 242.0 0.0 0
76.00 IWM1429H76 38.58 0.00 38.32 225.0 38.85 246.0 0.0 0
77.00 IWM1422H77 37.34 0.00 37.02 242.0 38.04 246.0 0.0 0
77.00 IWM1429H77 37.58 0.00 37.31 225.0 37.81 246.0 0.0 0
78.00 IWM1422H78 36.34 0.00 36.02 242.0 37.04 246.0 0.0 0
78.00 IWM1429H78 36.58 0.00 36.31 225.0 36.81 246.0 0.0 0
79.00 IWM1422H79 35.34 0.00 35.02 242.0 36.04 242.0 0.0 0
79.00 IWM1429H79 35.58 0.00 35.32 225.0 35.85 246.0 0.0 0
80.00 IWM1422H80 34.34 0.00 34.02 242.0 35.04 246.0 0.0 0
80.00 IWM1429H80 34.58 0.00 34.32 225.0 34.85 246.0 0.0 0
81.00 IWM1422H81 33.34 0.00 33.02 242.0 34.04 246.0 0.0 0
81.00 IWM1429H81 33.58 0.00 33.32 225.0 33.85 246.0 0.0 0
82.00 IWM1422H82 32.34 0.00 32.02 242.0 33.04 246.0 0.0 0
82.00 IWM1429H82 32.58 0.00 32.31 225.0 32.81 246.0 0.0 0
83.00 IWM1422H83 31.34 0.00 31.02 242.0 32.04 246.0 0.0 0
83.00 IWM1429H83 31.58 0.00 31.32 225.0 31.85 246.0 0.0 0
84.00 IWM1422H84 30.34 0.00 30.02 242.0 31.04 242.0 0.0 0
84.00 IWM1429H84 30.58 0.00 30.31 225.0 30.81 246.0 0.0 0
85.00 IWM1422H85 29.34 0.00 29.02 242.0 30.04 246.0 0.0 0
85.00 IWM1429H85 29.58 0.00 29.32 225.0 29.85 246.0 0.0 0
86.00 IWM1422H86 28.34 0.00 28.02 242.0 29.04 246.0 0.0 0
86.00 IWM1429H86 28.58 0.00 28.32 225.0 28.85 246.0 0.0 0
87.00 IWM1422H87 27.36 0.00 27.02 242.0 28.04 246.0 0.0 0
87.00 IWM1429H87 27.60 0.00 27.37 25.0 27.81 255.0 0.0 0
88.00 IWM1422H88 26.36 0.00 26.02 242.0 27.04 246.0 0.0 0
88.00 IWM1429H88 26.60 0.00 26.37 25.0 26.81 255.0 0.0 0
89.00 IWM1422H89 25.36 0.00 25.02 242.0 26.04 246.0 0.0 0
89.00 IWM1429H89 25.60 0.00 25.37 25.0 25.81 255.0 0.0 0
90.00 IWM1422H90 24.36 0.00 24.02 242.0 25.04 246.0 0.0 0
90.00 IWM1429H90 23.62 -0.98 24.37 25.0 24.81 255.0 1.0 1
91.00 IWM1422H91 23.36 0.00 23.02 242.0 24.04 246.0 0.0 0
91.00 IWM1429H91 23.60 0.00 23.37 25.0 23.81 255.0 0.0 0
92.00 IWM1422H92 22.36 0.00 22.02 242.0 23.04 246.0 0.0 0
92.00 IWM1429H92 22.60 0.00 22.37 25.0 22.81 255.0 0.0 0
93.00 IWM1422H93 21.35 0.00 21.02 242.0 22.04 246.0 0.0 0
93.00 IWM1429H93 21.61 0.00 21.37 25.0 21.81 255.0 0.0 0
94.00 IWM1422H94 20.35 0.00 20.02 302.0 21.04 302.0 0.0 0
94.00 IWM1429H94 20.61 0.00 20.37 25.0 20.81 255.0 0.0 0
95.00 IWM1422H95 19.35 0.00 19.02 302.0 20.04 302.0 0.0 0
95.00 IWM1429H95 18.81 -0.80 19.31 81.0 19.85 80.0 20.0 40
96.00 IWM1422H96 18.33 0.00 18.02 302.0 19.04 302.0 0.0 0
96.00 IWM1429H96 18.61 0.00 18.37 25.0 18.81 255.0 0.0 0
97.00 IWM1422H97 17.35 0.00 17.02 302.0 18.04 302.0 0.0 0
97.00 IWM1429H97 17.61 0.00 17.37 25.0 17.81 255.0 0.0 0
98.00 IWM1422H98 16.35 0.00 16.27 1.0 16.76 1.0 0.0 0
98.00 IWM1429H98 16.61 0.00 16.37 25.0 16.81 24.0 0.0 0
99.00 IWM1422H99 15.36 0.00 15.27 1.0 15.76 1.0 0.0 0
99.00 IWM1429H99 15.61 0.00 15.37 25.0 15.81 24.0 0.0 0
100.00 IWM1422H100 14.72 0.36 14.39 30.0 14.77 30.0 1.0 3
100.00 IWM1429H100 14.70 0.00 14.37 25.0 14.78 24.0 4.0 25
101.00 IWM1422H101 13.36 0.00 11.62 10.0 14.41 51.0 0.0 0
101.00 IWM1429H101 13.61 0.00 13.32 272.0 13.81 272.0 0.0 0
102.00 IWM1422H102 12.36 0.00 12.27 1.0 12.76 1.0 0.0 0
102.00 IWM1429H102 11.81 -0.80 12.32 353.0 12.84 10.0 6.0 6
103.00 IWM1422H103 7.54 -3.82 11.27 1.0 11.76 1.0 1.0 1
103.00 IWM1429H103 11.62 0.00 11.32 92.0 11.86 96.0 0.0 0
104.00 IWM1422H104 10.34 0.00 8.64 10.0 12.64 10.0 0.0 0
104.00 IWM1429H104 10.63 0.00 10.39 258.0 10.82 262.0 0.0 0
105.00 IWM1422H105 7.57 -1.88 9.27 1.0 9.76 1.0 3.0 5
105.00 IWM1429H105 8.46 -1.18 9.34 203.0 9.86 126.0 36.0 36
106.00 IWM1422H106 5.30 -3.43 8.27 1.0 8.76 1.0 11.0 30
106.00 IWM1429H106 6.59 -2.16 8.36 204.0 8.87 126.0 11.0 87
106.50 IWM1422H106.5 8.12 0.00 7.89 14.0 8.27 24.0 0.0 0
107.00 IWM1422H107 7.59 0.00 7.09 242.0 8.04 17.0 0.0 0
107.00 IWM1429H107 7.68 0.00 7.35 122.0 7.84 122.0 0.0 0
107.50 IWM1422H107.5 6.87 0.00 6.76 1.0 7.26 75.0 0.0 0
108.00 IWM1422H108 6.09 -0.54 6.26 1.0 6.76 75.0 10.0 121
108.00 IWM1429H108 5.04 -1.74 5.65 3.0 7.84 3.0 10.0 312
108.50 IWM1422H108.5 6.25 0.00 5.59 242.0 6.55 242.0 0.0 0
108.50 IWM1429H108.5 4.64 -1.69 5.96 222.0 6.45 137.0 10.0 257
109.00 IWM1422H109 6.55 0.80 5.28 1.0 5.76 1.0 16.0 229
109.00 IWM1429H109 6.66 0.82 5.54 116.0 5.96 132.0 5.0 448
109.50 IWM1422H109.5 4.62 -0.53 4.62 78.0 4.88 138.0 30.0 0
109.50 IWM1429H109.5 5.00 -0.36 5.03 221.0 5.43 270.0 70.0 344
110.00 IWM1422H110 5.40 0.63 4.30 11.0 4.76 11.0 6.0 764
110.00 IWM1429H110 4.85 0.00 4.60 219.0 5.00 229.0 10.0 368
110.50 IWM1422H110.5 3.99 -0.29 3.92 350.0 4.26 324.0 7.0 65
110.50 IWM1429H110.5 2.97 -1.43 4.15 219.0 4.50 229.0 18.0 141
111.00 IWM1422H111 3.75 -0.32 3.10 515.0 3.75 89.0 2.0 2,723
111.00 IWM1429H111 4.34 0.00 3.63 25.0 4.03 25.0 2.0 563
111.50 IWM1422H111.5 2.61 -0.64 2.44 858.0 2.81 837.0 103.0 485
111.50 IWM1429H111.5 3.42 -0.07 3.19 134.0 3.57 137.0 40.0 372
112.00 IWM1422H112 2.18 -1.05 2.15 46.0 2.20 233.0 56.0 2,455
112.00 IWM1429H112 3.02 0.00 2.82 89.0 3.21 109.0 1750.0 2,882
112.50 IWM1422H112.5 2.18 -0.47 1.66 145.0 1.70 89.0 148.0 3,554
112.50 IWM1429H112.5 2.60 0.00 2.40 228.0 2.70 229.0 79.0 1,366
113.00 IWM1422H113 1.38 -0.74 1.38 26.0 1.41 289.0 272.0 3,119
113.00 IWM1429H113 1.75 -0.72 1.75 79.0 1.85 116.0 10.0 1,557
113.50 IWM1422H113.5 0.89 -0.78 0.85 329.0 0.90 130.0 187.0 7,394
113.50 IWM1429H113.5 1.53 -0.57 1.53 1.0 1.55 64.0 1.0 2,478
114.00 IWM1422H114 0.57 -0.65 0.54 82.0 0.58 209.0 359.0 5,925
114.00 IWM1429H114 1.44 -0.31 1.33 113.0 1.51 84.0 10.0 4,105
114.50 IWM1422H114.5 0.35 -0.47 0.32 366.0 0.36 479.0 1180.0 8,676
114.50 IWM1429H114.5 0.81 -0.45 0.82 25.0 0.83 64.0 53.0 1,331
115.00 IWM1422H115 0.16 -0.28 0.16 486.0 0.18 423.0 1418.0 6,396
115.00 IWM1429H115 0.70 -0.23 0.59 563.0 0.61 25.0 378.0 8,740
115.50 IWM1422H115.5 0.07 -0.17 0.07 541.0 0.08 598.0 1475.0 4,396
115.50 IWM1429H115.5 0.61 -0.15 0.44 130.0 0.45 28.0 22.0 3,099
116.00 IWM1422H116 0.04 -0.08 0.03 680.0 0.04 128.0 1143.0 6,828
116.00 IWM1429H116 0.34 -0.20 0.33 321.0 0.35 321.0 78.0 4,244
116.50 IWM1422H116.5 0.01 -0.03 0.01 606.0 0.02 297.0 437.0 7,638
116.50 IWM1429H116.5 0.19 -0.15 0.19 562.0 0.21 842.0 202.0 3,292
117.00 IWM1422H117 0.01 -0.01 0.01 8.0 0.01 7.0 47.0 5,148
117.00 IWM1429H117 0.16 -0.07 0.10 321.0 0.16 112.0 25.0 3,611
117.50 IWM1422H117.5 0.02 0.00 0.01 9.0 0.01 462.0 553.0 3,036
117.50 IWM1429H117.5 0.15 0.00 0.06 321.0 0.08 419.0 11.0 4,085
118.00 IWM1422H118 0.01 0.00 0.01 59.0 0.01 364.0 342.0 1,620
118.00 IWM1429H118 0.09 0.00 0.04 123.0 0.06 114.0 62.0 1,945
118.50 IWM1422H118.5 0.02 0.00 0.01 80.0 0.01 462.0 14.0 2,336
118.50 IWM1429H118.5 0.04 0.00 0.02 409.0 0.04 400.0 71.0 975
119.00 IWM1422H119 0.01 -0.01 0.01 235.0 0.01 462.0 568.0 2,371
119.00 IWM1429H119 0.04 0.00 0.01 228.0 0.02 154.0 3.0 308
119.50 IWM1422H119.5 0.01 0.00 0.01 154.0 0.01 602.0 2.0 89
119.50 IWM1429H119.5 0.05 0.04 0.01 321.0 0.02 321.0 1.0 516
120.00 IWM1422H120 0.02 0.01 0.01 27.0 0.01 472.0 25.0 245
120.00 IWM1429H120 0.01 0.00 0.01 376.0 0.01 20.0 12.0 555
120.50 IWM1422H120.5 0.04 0.03 0.01 152.0 0.01 329.0 3.0 176
120.50 IWM1429H120.5 0.02 0.01 0.01 80.0 0.01 20.0 85.0 310
121.00 IWM1422H121 0.01 0.00 0.01 121.0 0.01 329.0 5.0 119
121.00 IWM1429H121 0.01 0.00 0.01 52.0 0.01 319.0 1.0 305
121.50 IWM1422H121.5 0.01 0.00 0.01 3.0 0.01 329.0 1.0 209
121.50 IWM1429H121.5 0.01 0.00 0.01 31.0 0.01 305.0 1.0 118
122.00 IWM1422H122 0.01 0.00 0.01 6.0 0.01 329.0 5.0 132
122.00 IWM1429H122 0.01 0.00 0.01 120.0 0.01 323.0 10.0 53
122.50 IWM1422H122.5 0.03 0.02 0.01 89.0 0.01 329.0 25.0 47
122.50 IWM1429H122.5 0.01 0.00 0.01 24.0 0.01 331.0 53.0 178
123.00 IWM1422H123 0.01 0.00 0.01 957.0 0.01 329.0 25.0 97
123.00 IWM1429H123 0.01 -0.01 0.01 99.0 0.01 587.0 100.0 513
123.50 IWM1422H123.5 0.01 0.00 0.01 15.0 0.01 171.0 15.0 15
123.50 IWM1429H123.5 0.01 0.00 0.01 646.0 0.01 331.0 2.0 28
124.00 IWM1422H124 0.02 0.01 0.01 101.0 0.01 330.0 100.0 184
124.00 IWM1429H124 0.04 0.03 0.01 89.0 0.01 331.0 1.0 83
124.50 IWM1422H124.5 0.01 0.00 0.01 893.0 0.01 180.0 1.0 1
125.00 IWM1422H125 0.01 0.00 0.01 334.0 0.01 330.0 2.0 41
125.00 IWM1429H125 0.01 0.00 0.01 1.0 0.01 408.0 10.0 227
125.50 IWM1422H125.5 0.01 0.00 0.01 10.0 0.01 330.0 0.0 0
126.00 IWM1422H126 0.01 0.00 0.01 10.0 0.01 330.0 1.0 27
126.00 IWM1429H126 0.02 0.01 0.01 114.0 0.01 164.0 200.0 282
126.50 IWM1422H126.5 0.01 0.00 0.01 100.0 0.01 330.0 0.0 0
127.00 IWM1422H127 0.02 0.01 0.01 129.0 0.01 531.0 40.0 6
127.00 IWM1429H127 0.01 0.00 0.01 10.0 0.01 163.0 10.0 110
128.00 IWM1422H128 0.01 0.00 0.01 102.0 0.01 462.0 13.0 13
128.00 IWM1429H128 0.01 0.00 0.01 100.0 0.01 163.0 3.0 2
129.00 IWM1422H129 0.03 0.02 0.01 10.0 0.01 462.0 64.0 81
129.00 IWM1429H129 0.02 0.01 0.01 163.0 0.01 163.0 3.0 3
130.00 IWM1422H130 0.01 0.00 0.01 110.0 0.01 462.0 0.0 0
131.00 IWM1422H131 0.01 0.00 0.01 20.0 0.01 462.0 0.0 0
132.00 IWM1422H132 0.01 0.00 0.01 139.0 0.01 498.0 0.0 0
133.00 IWM1422H133 0.01 0.00 0.01 331.0 0.01 498.0 0.0 0
134.00 IWM1422H134 0.03 0.02 0.01 10.0 0.01 462.0 11.0 11
135.00 IWM1422H135 0.01 0.00 0.00 0.0 0.01 498.0 0.0 0
136.00 IWM1422H136 0.01 0.00 0.00 0.0 0.01 462.0 0.0 0
137.00 IWM1422H137 0.01 0.00 0.00 0.0 0.01 462.0 0.0 0
138.00 IWM1422H138 0.02 0.01 0.00 0.0 0.01 462.0 200.0 200

Put Options: IWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 IWM1422T70 0.05 0.00 0.00 0.0 0.01 1062.0 0.0 0
70.00 IWM1429T70 0.04 0.00 0.00 0.0 0.01 64.0 0.0 0
71.00 IWM1422T71 0.07 0.00 0.00 0.0 0.01 1062.0 0.0 0
71.00 IWM1429T71 0.04 0.00 0.01 10.0 0.01 64.0 0.0 0
72.00 IWM1422T72 0.07 0.00 0.00 0.0 0.01 1062.0 0.0 0
72.00 IWM1429T72 0.04 0.00 0.01 10.0 0.01 64.0 0.0 0
73.00 IWM1422T73 0.07 0.00 0.00 0.0 0.01 1062.0 0.0 0
73.00 IWM1429T73 0.01 0.00 0.01 10.0 0.01 64.0 0.0 0
74.00 IWM1422T74 0.07 0.00 0.00 0.0 0.01 1062.0 0.0 0
74.00 IWM1429T74 0.04 0.00 0.01 10.0 0.01 64.0 0.0 0
75.00 IWM1422T75 0.07 0.00 0.00 0.0 0.01 1062.0 0.0 0
75.00 IWM1429T75 0.04 0.00 0.01 10.0 0.01 64.0 0.0 0
76.00 IWM1422T76 0.07 0.00 0.00 0.0 0.01 1062.0 0.0 0
76.00 IWM1429T76 0.04 0.00 0.01 10.0 0.01 64.0 0.0 0
77.00 IWM1422T77 0.07 0.00 0.00 0.0 0.01 1062.0 0.0 0
77.00 IWM1429T77 0.01 0.00 0.01 10.0 0.01 64.0 0.0 0
78.00 IWM1422T78 0.07 0.00 0.01 10.0 0.01 1062.0 0.0 0
78.00 IWM1429T78 0.04 0.00 0.01 10.0 0.01 64.0 0.0 0
79.00 IWM1422T79 0.07 0.00 0.01 10.0 0.01 1062.0 0.0 0
79.00 IWM1429T79 0.04 0.00 0.01 10.0 0.01 64.0 0.0 0
80.00 IWM1422T80 0.07 0.00 0.01 10.0 0.01 1062.0 0.0 0
80.00 IWM1429T80 0.04 0.00 0.01 144.0 0.01 64.0 0.0 0
81.00 IWM1422T81 0.07 0.00 0.01 10.0 0.01 1062.0 0.0 0
81.00 IWM1429T81 0.04 0.00 0.01 192.0 0.01 64.0 0.0 0
82.00 IWM1422T82 0.07 0.00 0.01 10.0 0.01 1062.0 0.0 0
82.00 IWM1429T82 0.04 0.00 0.01 144.0 0.01 64.0 0.0 0
83.00 IWM1422T83 0.07 0.00 0.01 10.0 0.01 1062.0 0.0 0
83.00 IWM1429T83 0.04 0.00 0.01 144.0 0.01 64.0 0.0 0
84.00 IWM1422T84 0.07 0.00 0.01 101.0 0.01 1062.0 0.0 0
84.00 IWM1429T84 0.02 0.00 0.01 144.0 0.01 64.0 0.0 0
85.00 IWM1422T85 0.07 0.00 0.01 91.0 0.01 1062.0 0.0 0
85.00 IWM1429T85 0.02 0.00 0.01 144.0 0.01 64.0 0.0 0
86.00 IWM1422T86 0.07 0.00 0.01 95.0 0.01 1062.0 0.0 0
86.00 IWM1429T86 0.02 0.00 0.01 98.0 0.01 64.0 0.0 0
87.00 IWM1422T87 0.01 0.00 0.01 102.0 0.01 924.0 0.0 0
87.00 IWM1429T87 0.02 0.00 0.01 1.0 0.01 642.0 0.0 0
88.00 IWM1422T88 0.01 0.00 0.01 94.0 0.01 924.0 5.0 35
88.00 IWM1429T88 0.07 0.05 0.01 1.0 0.01 642.0 65.0 65
89.00 IWM1422T89 0.01 0.00 0.01 5.0 0.01 924.0 0.0 0
89.00 IWM1429T89 0.06 0.04 0.01 95.0 0.01 642.0 124.0 134
90.00 IWM1422T90 0.02 0.01 0.01 5.0 0.01 936.0 15.0 315
90.00 IWM1429T90 0.01 -0.01 0.01 65.0 0.01 642.0 120.0 1,200
91.00 IWM1422T91 0.01 0.00 0.01 4.0 0.01 936.0 20.0 220
91.00 IWM1429T91 0.03 0.02 0.01 5.0 0.01 642.0 20.0 38
92.00 IWM1422T92 0.01 0.00 0.01 270.0 0.01 924.0 5.0 5
92.00 IWM1429T92 0.02 0.00 0.01 5.0 0.01 260.0 5.0 200
93.00 IWM1422T93 0.03 0.02 0.01 310.0 0.01 924.0 10.0 136
93.00 IWM1429T93 0.01 0.00 0.01 5.0 0.01 210.0 20.0 49
94.00 IWM1422T94 0.06 0.05 0.01 564.0 0.01 944.0 1020.0 1,600
94.00 IWM1429T94 0.01 0.00 0.01 80.0 0.01 20.0 5.0 630
95.00 IWM1422T95 0.04 0.03 0.01 139.0 0.01 944.0 1000.0 1,395
95.00 IWM1429T95 0.02 0.00 0.01 120.0 0.01 21.0 3.0 340
96.00 IWM1422T96 0.01 0.00 0.01 1.0 0.01 944.0 20.0 124
96.00 IWM1429T96 0.02 0.01 0.01 12.0 0.02 738.0 10.0 920
97.00 IWM1422T97 0.09 0.08 0.01 1.0 0.01 944.0 300.0 600
97.00 IWM1429T97 0.03 0.02 0.01 82.0 0.02 544.0 26.0 1,078
98.00 IWM1422T98 0.01 0.00 0.01 1.0 0.01 944.0 10.0 72
98.00 IWM1429T98 0.03 0.02 0.01 59.0 0.02 652.0 1.0 194
99.00 IWM1422T99 0.01 0.00 0.02 1.0 0.01 944.0 2.0 252
99.00 IWM1429T99 0.05 0.04 0.01 10.0 0.02 652.0 149.0 492
100.00 IWM1422T100 0.01 -0.01 0.01 1.0 0.01 20.0 166.0 1,977
100.00 IWM1429T100 0.02 0.00 0.01 2.0 0.02 250.0 36.0 1,170
101.00 IWM1422T101 0.01 0.00 0.01 1.0 0.01 924.0 81.0 394
101.00 IWM1429T101 0.02 0.00 0.01 158.0 0.02 11.0 1750.0 2,515
102.00 IWM1422T102 0.04 0.03 0.01 839.0 0.01 924.0 500.0 2,144
102.00 IWM1429T102 0.03 0.00 0.02 642.0 0.03 738.0 25.0 594
103.00 IWM1422T103 0.01 0.00 0.01 1.0 0.01 924.0 52.0 531
103.00 IWM1429T103 0.03 0.00 0.02 642.0 0.03 743.0 1750.0 2,763
104.00 IWM1422T104 0.01 0.00 0.01 30.0 0.01 924.0 30.0 1,367
104.00 IWM1429T104 0.03 0.00 0.03 20.0 0.05 28.0 35.0 15,956
105.00 IWM1422T105 0.01 0.00 0.01 20.0 0.01 250.0 43.0 1,692
105.00 IWM1429T105 0.03 -0.01 0.03 1.0 0.04 17.0 5.0 9,081
106.00 IWM1422T106 0.01 0.00 0.01 5.0 0.01 351.0 1.0 4,233
106.00 IWM1429T106 0.06 0.00 0.04 642.0 0.05 775.0 24.0 8,407
106.50 IWM1422T106.5 0.01 -0.01 0.01 1.0 0.01 360.0 10.0 216
107.00 IWM1422T107 0.01 0.00 0.01 10.0 0.02 924.0 163.0 3,335
107.00 IWM1429T107 0.05 0.00 0.05 1377.0 0.06 106.0 11.0 3,091
107.50 IWM1422T107.5 0.01 0.00 0.01 70.0 0.02 1025.0 35.0 717
108.00 IWM1422T108 0.01 -0.01 0.01 52.0 0.01 127.0 20.0 2,601
108.00 IWM1429T108 0.07 0.00 0.08 16.0 0.09 110.0 381.0 4,425
108.50 IWM1422T108.5 0.01 -0.01 0.01 5.0 0.01 139.0 52.0 2,149
108.50 IWM1429T108.5 0.07 0.00 0.10 16.0 0.11 259.0 19.0 869
109.00 IWM1422T109 0.02 0.00 0.01 1133.0 0.02 89.0 58.0 8,329
109.00 IWM1429T109 0.12 0.04 0.11 1158.0 0.12 872.0 17.0 10,775
109.50 IWM1422T109.5 0.02 0.00 0.01 924.0 0.03 924.0 2148.0 1,547
109.50 IWM1429T109.5 0.13 0.00 0.12 2619.0 0.14 226.0 18.0 1,692
110.00 IWM1422T110 0.02 0.00 0.01 1618.0 0.03 1480.0 30.0 23,383
110.00 IWM1429T110 0.17 0.05 0.17 678.0 0.18 759.0 193.0 11,173
110.50 IWM1422T110.5 0.02 -0.01 0.02 1851.0 0.03 99.0 55.0 4,325
110.50 IWM1429T110.5 0.22 0.06 0.21 1044.0 0.22 93.0 186.0 881
111.00 IWM1422T111 0.03 0.00 0.02 101.0 0.04 270.0 2092.0 14,443
111.00 IWM1429T111 0.26 0.08 0.26 225.0 0.27 691.0 112.0 7,181
111.50 IWM1422T111.5 0.06 0.02 0.06 1062.0 0.07 1599.0 60.0 2,379
111.50 IWM1429T111.5 0.33 0.11 0.33 11.0 0.34 116.0 173.0 3,089
112.00 IWM1422T112 0.08 0.02 0.07 113.0 0.08 3.0 139.0 29,134
112.00 IWM1429T112 0.40 0.10 0.39 824.0 0.41 25.0 237.0 10,393
112.50 IWM1422T112.5 0.13 0.04 0.12 2791.0 0.14 10.0 149.0 10,272
112.50 IWM1429T112.5 0.47 0.14 0.47 1245.0 0.48 64.0 81.0 948
113.00 IWM1422T113 0.17 0.06 0.16 924.0 0.18 1079.0 459.0 12,717
113.00 IWM1429T113 0.69 0.23 0.68 10.0 0.69 268.0 254.0 2,782
113.50 IWM1422T113.5 0.16 0.02 0.28 861.0 0.29 83.0 670.0 6,736
113.50 IWM1429T113.5 0.82 0.30 0.81 24.0 0.82 40.0 304.0 1,560
114.00 IWM1422T114 0.50 0.25 0.50 149.0 0.52 60.0 2738.0 11,411
114.00 IWM1429T114 1.01 0.29 1.00 199.0 1.06 540.0 1096.0 9,172
114.50 IWM1422T114.5 0.77 0.38 0.76 49.0 0.77 5.0 4934.0 4,299
114.50 IWM1429T114.5 1.24 0.36 1.24 42.0 1.29 102.0 316.0 1,316
115.00 IWM1422T115 1.06 0.43 1.05 618.0 1.12 618.0 3046.0 16,077
115.00 IWM1429T115 1.52 0.48 1.51 426.0 1.57 426.0 1965.0 11,319
115.50 IWM1422T115.5 1.50 0.57 1.47 233.0 1.50 3.0 1356.0 4,374
115.50 IWM1429T115.5 1.85 0.58 1.83 489.0 1.90 533.0 232.0 2,836
116.00 IWM1422T116 1.96 0.83 1.93 39.0 1.99 179.0 294.0 1,710
116.00 IWM1429T116 1.90 0.32 1.87 426.0 1.90 4.0 138.0 3,690
116.50 IWM1422T116.5 2.40 0.83 2.36 28.0 2.40 177.0 204.0 1,465
116.50 IWM1429T116.5 2.06 -0.06 2.01 25.0 2.37 19.0 52.0 264
117.00 IWM1422T117 2.90 0.75 2.84 11.0 2.90 22.0 61.0 555
117.00 IWM1429T117 2.42 0.26 2.35 137.0 2.68 132.0 38.0 113
117.50 IWM1422T117.5 3.11 0.70 3.07 36.0 3.23 163.0 49.0 1,326
117.50 IWM1429T117.5 2.38 -0.23 2.75 25.0 3.14 24.0 227.0 571
118.00 IWM1422T118 3.28 0.00 3.37 11.0 3.80 21.0 15.0 1,319
118.00 IWM1429T118 3.65 0.65 3.37 42.0 3.65 56.0 59.0 63
118.50 IWM1422T118.5 3.21 0.00 3.35 25.0 4.40 25.0 4.0 39
118.50 IWM1429T118.5 3.75 0.13 3.66 25.0 4.18 25.0 10.0 57
119.00 IWM1422T119 5.66 1.91 4.25 11.0 4.73 11.0 1.0 97
119.00 IWM1429T119 4.76 0.78 4.14 25.0 4.67 25.0 47.0 25
119.50 IWM1422T119.5 4.73 0.53 4.74 11.0 5.23 11.0 15.0 15
119.50 IWM1429T119.5 4.47 0.00 4.63 25.0 5.18 25.0 0.0 0
120.00 IWM1422T120 5.05 0.00 5.24 1.0 5.73 1.0 1.0 30
120.00 IWM1429T120 8.22 3.31 5.13 25.0 5.68 25.0 10.0 6
120.50 IWM1422T120.5 6.10 0.89 5.75 285.0 6.13 235.0 3.0 6
120.50 IWM1429T120.5 9.54 4.12 5.71 25.0 6.16 40.0 3.0 3
121.00 IWM1422T121 5.72 0.00 6.23 10.0 6.74 10.0 0.0 0
121.00 IWM1429T121 5.95 0.00 6.38 25.0 6.92 25.0 0.0 0
121.50 IWM1422T121.5 5.71 -0.50 6.74 1.0 7.23 1.0 1.0 1
121.50 IWM1429T121.5 6.44 0.00 6.62 25.0 7.16 25.0 0.0 0
122.00 IWM1422T122 6.72 0.00 7.25 363.0 7.63 313.0 0.0 0
122.00 IWM1429T122 6.91 0.00 7.14 25.0 7.66 41.0 0.0 0
122.50 IWM1422T122.5 9.54 2.30 7.75 285.0 8.13 235.0 3.0 3
122.50 IWM1429T122.5 7.41 0.00 7.00 20.0 8.51 20.0 0.0 0
123.00 IWM1422T123 7.70 0.00 8.22 10.0 8.63 10.0 0.0 0
123.00 IWM1429T123 7.92 0.00 8.18 25.0 8.72 25.0 0.0 0
123.50 IWM1422T123.5 8.17 0.00 8.47 17.0 9.49 242.0 0.0 0
123.50 IWM1429T123.5 8.42 0.00 8.71 41.0 9.22 235.0 0.0 0
124.00 IWM1422T124 8.70 0.00 8.96 242.0 10.00 242.0 0.0 0
124.00 IWM1429T124 8.88 0.00 9.21 24.0 9.66 25.0 0.0 0
124.50 IWM1422T124.5 9.17 0.00 9.46 242.0 10.50 242.0 0.0 0
125.00 IWM1422T125 9.67 0.00 9.97 17.0 10.99 242.0 0.0 0
125.00 IWM1429T125 9.87 0.00 10.21 333.0 10.66 313.0 0.0 0
125.50 IWM1422T125.5 10.18 0.00 10.46 25.0 11.50 25.0 0.0 0
126.00 IWM1422T126 10.58 -0.04 10.96 242.0 12.00 242.0 10.0 0
126.00 IWM1429T126 10.87 0.00 11.21 320.0 11.72 321.0 0.0 0
126.50 IWM1422T126.5 11.11 0.00 11.46 25.0 12.50 25.0 0.0 0
127.00 IWM1422T127 11.67 0.00 11.96 25.0 13.00 25.0 0.0 0
127.00 IWM1429T127 11.90 0.00 12.21 24.0 12.66 25.0 1.0 1
128.00 IWM1422T128 12.61 0.00 12.96 242.0 13.99 20.0 0.0 0
128.00 IWM1429T128 12.90 0.00 13.22 272.0 13.72 252.0 0.0 0
129.00 IWM1422T129 13.61 0.00 13.96 242.0 14.99 20.0 0.0 0
129.00 IWM1429T129 13.58 -0.35 14.19 426.0 14.72 332.0 10.0 10
130.00 IWM1422T130 11.00 -3.68 15.20 30.0 15.63 30.0 75.0 56
131.00 IWM1422T131 15.62 0.00 15.96 25.0 17.00 25.0 0.0 0
132.00 IWM1422T132 16.66 0.00 16.97 302.0 17.89 252.0 0.0 0
133.00 IWM1422T133 17.60 0.00 17.97 302.0 18.89 252.0 0.0 0
134.00 IWM1422T134 18.60 0.00 18.97 302.0 19.89 252.0 0.0 0
135.00 IWM1422T135 19.37 0.00 19.97 302.0 20.89 252.0 0.0 0
136.00 IWM1422T136 20.63 0.00 20.97 302.0 21.89 252.0 0.0 0
137.00 IWM1422T137 21.60 0.00 21.97 302.0 22.89 252.0 0.0 0
138.00 IWM1422T138 22.66 0.00 22.92 302.0 23.90 252.0 0.0 0
Trading Center