$108.74 +1.26 (1.17%) iSh Russ 2000 Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 108.74
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.26 (1.17%)
Prev Close: 107.48
Open: 107.01
Bid: 109.02
Ask: 109.09
Options:

Call Options: IWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IWM1431J85 22.37 0.00 23.67 25.0 24.00 127.0 0.0 0
86.00 IWM1431J86 21.38 0.00 22.77 37.0 23.00 17.0 0.0 0
87.00 IWM1431J87 20.38 0.00 21.71 37.0 21.96 37.0 0.0 0
88.00 IWM1431J88 19.41 0.00 20.71 37.0 20.96 37.0 0.0 0
89.00 IWM1424J89 18.37 0.00 19.66 92.0 19.89 54.0 0.0 0
89.00 IWM1431J89 18.40 0.00 19.64 37.0 19.89 37.0 0.0 0
90.00 IWM1424J90 17.37 0.00 18.67 17.0 19.00 54.0 0.0 0
90.00 IWM1431J90 17.41 0.00 18.64 37.0 18.89 37.0 0.0 0
91.00 IWM1424J91 16.37 0.00 17.75 37.0 18.01 37.0 0.0 0
91.00 IWM1431J91 14.52 -1.90 17.68 42.0 18.01 29.0 11.0 11
92.00 IWM1424J92 16.58 1.18 16.67 92.0 17.00 144.0 8.0 6
92.00 IWM1431J92 15.45 0.00 16.66 37.0 16.90 37.0 0.0 0
93.00 IWM1424J93 14.40 0.00 15.67 75.0 15.89 54.0 0.0 0
93.00 IWM1431J93 14.48 0.00 15.76 25.0 16.00 13.0 0.0 0
94.00 IWM1424J94 13.41 0.00 14.67 75.0 14.89 54.0 0.0 0
94.50 IWM1424J94.5 12.91 0.00 14.14 37.0 14.39 37.0 0.0 0
94.50 IWM1431J94.5 12.99 0.00 14.15 34.0 14.37 16.0 0.0 0
95.00 IWM1424J95 12.85 0.43 13.67 42.0 13.91 37.0 1.0 13
95.00 IWM1431J95 13.62 1.08 13.77 53.0 14.00 130.0 6.0 5
95.50 IWM1424J95.5 11.94 0.00 13.13 37.0 13.36 36.0 0.0 0
95.50 IWM1431J95.5 11.84 -0.24 13.27 53.0 13.52 130.0 1.0 1
96.00 IWM1424J96 8.97 -2.47 12.77 37.0 13.02 37.0 7.0 7
96.00 IWM1431J96 8.74 -2.86 12.72 34.0 12.93 23.0 10.0 10
96.50 IWM1424J96.5 9.40 -1.54 12.18 42.0 12.42 12.0 61.0 99
96.50 IWM1431J96.5 8.11 -2.96 12.22 37.0 12.46 123.0 20.0 20
97.00 IWM1424J97 11.00 0.55 11.70 17.0 11.94 102.0 2.0 1,002
97.00 IWM1431J97 11.32 1.61 11.80 37.0 12.03 130.0 1.0 102
97.50 IWM1424J97.5 7.11 -2.86 11.24 105.0 11.48 144.0 39.0 180
97.50 IWM1431J97.5 8.22 -1.95 9.26 10.0 12.46 10.0 44.0 44
98.00 IWM1424J98 10.29 0.79 10.69 42.0 10.90 22.0 4.0 100
98.00 IWM1431J98 7.36 -2.35 10.75 208.0 10.92 75.0 11.0 21
98.50 IWM1424J98.5 7.54 -1.47 10.19 42.0 10.38 36.0 10.0 168
98.50 IWM1431J98.5 7.51 -1.73 10.35 98.0 10.53 100.0 14.0 14
99.00 IWM1424J99 5.79 -2.74 9.68 114.0 9.87 63.0 6.0 73
99.00 IWM1431J99 7.18 -1.59 9.86 151.0 10.05 160.0 21.0 33
99.50 IWM1424J99.5 5.82 -2.23 9.20 111.0 9.38 51.0 24.0 56
99.50 IWM1431J99.5 5.79 -2.54 9.38 160.0 9.56 152.0 40.0 101
100.00 IWM1424J100 8.77 1.11 8.77 100.0 8.99 100.0 8.0 478
100.00 IWM1431J100 8.40 0.54 8.83 268.0 8.99 59.0 15.0 56
100.50 IWM1424J100.5 4.60 -2.51 8.27 100.0 8.49 111.0 137.0 184
100.50 IWM1431J100.5 5.38 -2.03 8.36 151.0 8.52 38.0 260.0 357
101.00 IWM1424J101 8.34 0.00 7.79 100.0 7.99 1.0 4.0 364
101.00 IWM1431J101 7.34 0.00 7.87 285.0 8.03 85.0 20.0 430
101.50 IWM1424J101.5 5.20 -0.99 7.30 100.0 7.50 111.0 1.0 464
101.50 IWM1431J101.5 6.71 0.15 7.42 120.0 7.58 70.0 31.0 495
102.00 IWM1424J102 6.27 0.34 6.81 151.0 6.98 92.0 5.0 789
102.00 IWM1431J102 7.30 0.00 6.96 152.0 7.11 100.0 5.0 357
102.50 IWM1424J102.5 6.66 0.00 6.32 160.0 6.50 165.0 164.0 647
102.50 IWM1431J102.5 5.91 0.19 6.51 263.0 6.66 71.0 38.0 423
103.00 IWM1424J103 5.40 0.43 5.84 160.0 6.01 168.0 28.0 1,148
103.00 IWM1431J103 6.05 0.61 6.05 151.0 6.20 163.0 5.0 993
103.50 IWM1424J103.5 4.53 -0.08 5.36 167.0 5.53 67.0 5.0 1,036
103.50 IWM1431J103.5 5.49 0.58 5.61 249.0 5.76 89.0 10.0 822
104.00 IWM1424J104 4.53 0.10 4.89 151.0 5.06 126.0 14.0 1,596
104.00 IWM1431J104 5.15 -0.28 5.22 333.0 5.31 173.0 24.0 1,444
104.50 IWM1424J104.5 3.58 -0.96 4.45 160.0 4.59 110.0 10.0 2,055
104.50 IWM1431J104.5 4.65 0.46 4.80 333.0 4.89 125.0 10.0 1,852
105.00 IWM1424J105 4.05 0.75 4.03 52.0 4.14 152.0 226.0 1,706
105.00 IWM1431J105 4.40 0.55 4.38 51.0 4.46 112.0 157.0 3,562
105.50 IWM1424J105.5 3.15 0.24 3.57 81.0 3.69 161.0 338.0 3,193
105.50 IWM1431J105.5 3.53 0.02 3.98 575.0 4.07 575.0 18.0 1,730
106.00 IWM1424J106 3.05 0.50 3.14 81.0 3.26 160.0 289.0 2,721
106.00 IWM1431J106 3.29 0.04 3.59 84.0 3.67 185.0 62.0 5,701
106.50 IWM1424J106.5 2.41 0.10 2.74 68.0 2.84 161.0 852.0 2,187
106.50 IWM1431J106.5 2.98 0.15 3.21 448.0 3.29 575.0 264.0 5,485
107.00 IWM1424J107 2.25 0.33 2.36 21.0 2.41 121.0 1878.0 3,434
107.00 IWM1431J107 2.57 0.01 2.85 87.0 2.92 445.0 284.0 8,593
107.50 IWM1424J107.5 1.96 0.35 1.98 68.0 2.04 125.0 3802.0 3,972
107.50 IWM1431J107.5 2.40 0.12 2.50 390.0 2.57 371.0 237.0 2,607
108.00 IWM1424J108 1.63 0.30 1.63 29.0 1.68 129.0 11454.0 4,634
108.00 IWM1431J108 2.19 0.20 2.18 426.0 2.27 765.0 3791.0 39,973
108.50 IWM1424J108.5 1.26 0.19 1.32 1.0 1.35 132.0 2814.0 4,489
108.50 IWM1431J108.5 1.73 0.00 1.87 567.0 1.93 100.0 2368.0 2,896
109.00 IWM1424J109 1.04 0.19 1.02 45.0 1.05 144.0 21392.0 38,512
109.00 IWM1431J109 1.65 0.17 1.60 499.0 1.65 20.0 681.0 4,992
109.50 IWM1424J109.5 0.75 0.07 0.72 375.0 0.80 200.0 2208.0 3,841
109.50 IWM1431J109.5 1.33 0.14 1.33 426.0 1.40 390.0 501.0 2,882
110.00 IWM1424J110 0.57 0.07 0.56 152.0 0.57 42.0 13411.0 6,748
110.00 IWM1431J110 1.14 0.14 1.12 70.0 1.16 318.0 5337.0 51,444
110.50 IWM1424J110.5 0.37 0.01 0.37 114.0 0.40 163.0 1496.0 3,622
110.50 IWM1431J110.5 0.92 0.04 0.91 24.0 0.94 136.0 1296.0 10,350
111.00 IWM1424J111 0.27 -0.02 0.26 125.0 0.27 80.0 1653.0 7,936
111.00 IWM1431J111 0.74 0.07 0.71 839.0 0.75 124.0 1013.0 13,464
111.50 IWM1424J111.5 0.15 -0.07 0.15 216.0 0.17 80.0 1483.0 3,798
111.50 IWM1431J111.5 0.52 -0.02 0.55 94.0 0.57 124.0 788.0 3,987
112.00 IWM1424J112 0.09 -0.05 0.09 111.0 0.11 302.0 3848.0 4,122
112.00 IWM1431J112 0.42 -0.01 0.42 49.0 0.44 70.0 745.0 48,172
112.50 IWM1424J112.5 0.06 -0.03 0.05 808.0 0.06 100.0 978.0 1,378
112.50 IWM1431J112.5 0.27 -0.07 0.32 225.0 0.34 20.0 86.0 3,000
113.00 IWM1424J113 0.03 -0.05 0.03 808.0 0.04 46.0 828.0 2,387
113.00 IWM1431J113 0.23 -0.06 0.24 20.0 0.25 88.0 327.0 11,849
113.50 IWM1424J113.5 0.02 -0.04 0.02 261.0 0.03 211.0 359.0 1,050
113.50 IWM1431J113.5 0.18 -0.05 0.17 90.0 0.19 92.0 85.0 6,822
114.00 IWM1424J114 0.02 0.00 0.01 174.0 0.02 682.0 423.0 1,756
114.00 IWM1431J114 0.13 -0.05 0.11 94.0 0.13 92.0 119.0 2,860
114.50 IWM1424J114.5 0.01 -0.01 0.01 12.0 0.02 660.0 39.0 978
114.50 IWM1431J114.5 0.09 -0.03 0.09 11.0 0.10 198.0 27.0 673
115.00 IWM1424J115 0.01 -0.01 0.01 11.0 0.02 661.0 493.0 501
115.00 IWM1431J115 0.08 -0.02 0.05 390.0 0.07 532.0 103.0 1,698
115.50 IWM1424J115.5 0.01 -0.01 0.01 360.0 0.01 88.0 11.0 394
115.50 IWM1431J115.5 0.04 -0.07 0.04 120.0 0.05 72.0 30.0 554
116.00 IWM1424J116 0.01 -0.01 0.01 3.0 0.02 682.0 60.0 928
116.00 IWM1431J116 0.03 -0.03 0.03 11.0 0.04 235.0 93.0 691
116.50 IWM1424J116.5 0.04 0.03 0.01 52.0 0.01 660.0 180.0 319
116.50 IWM1431J116.5 0.11 0.09 0.01 473.0 0.03 177.0 234.0 438
117.00 IWM1424J117 0.01 0.00 0.01 43.0 0.01 661.0 656.0 2,850
117.00 IWM1431J117 0.03 0.00 0.01 128.0 0.03 51.0 106.0 630
117.50 IWM1424J117.5 0.01 -0.01 0.01 23.0 0.01 661.0 40.0 100
117.50 IWM1431J117.5 0.01 -0.02 0.01 153.0 0.02 117.0 7.0 2,872
118.00 IWM1424J118 0.02 0.01 0.01 6.0 0.01 661.0 40.0 201
118.00 IWM1431J118 0.03 0.02 0.01 299.0 0.02 390.0 6.0 1,797
118.50 IWM1424J118.5 0.01 0.00 0.01 94.0 0.01 661.0 100.0 2,103
118.50 IWM1431J118.5 0.01 0.00 0.01 251.0 0.02 391.0 6.0 15
119.00 IWM1424J119 0.01 0.00 0.01 5.0 0.01 661.0 1.0 2,075
119.00 IWM1431J119 0.01 0.00 0.01 230.0 0.02 390.0 51.0 176
119.50 IWM1424J119.5 0.01 0.00 0.01 5.0 0.01 661.0 3.0 219
119.50 IWM1431J119.5 0.03 0.02 0.01 230.0 0.02 438.0 10.0 74
120.00 IWM1424J120 0.02 0.01 0.01 9.0 0.01 673.0 5.0 296
120.00 IWM1431J120 0.01 0.00 0.01 230.0 0.02 438.0 1560.0 2,281
120.50 IWM1424J120.5 0.01 0.00 0.01 10.0 0.01 673.0 2.0 22
120.50 IWM1431J120.5 0.05 0.04 0.01 11.0 0.01 391.0 1.0 7
121.00 IWM1424J121 0.01 0.00 0.01 10.0 0.01 681.0 1.0 521
121.00 IWM1431J121 0.01 -0.01 0.01 9.0 0.01 391.0 8.0 110
121.50 IWM1424J121.5 0.02 0.01 0.01 102.0 0.01 681.0 10.0 13
121.50 IWM1431J121.5 0.02 0.00 0.01 200.0 0.01 391.0 1.0 23
122.00 IWM1424J122 0.02 0.01 0.01 11.0 0.01 24.0 5.0 1,277
122.00 IWM1431J122 0.02 0.00 0.01 623.0 0.01 391.0 10.0 1,483
122.50 IWM1424J122.5 0.01 0.00 0.01 185.0 0.01 685.0 18.0 539
123.00 IWM1424J123 0.07 0.06 0.01 254.0 0.01 685.0 3.0 3
123.00 IWM1431J123 0.02 0.01 0.01 10.0 0.01 391.0 30.0 80
123.50 IWM1424J123.5 0.01 0.00 0.01 659.0 0.01 685.0 10.0 166
124.00 IWM1424J124 0.01 0.00 0.01 89.0 0.01 661.0 1.0 1
124.00 IWM1431J124 0.01 0.00 0.01 10.0 0.01 391.0 1.0 58
125.00 IWM1424J125 0.02 0.01 0.01 94.0 0.01 661.0 1.0 1
125.00 IWM1431J125 0.01 0.00 0.01 119.0 0.01 391.0 10.0 91
126.00 IWM1424J126 0.01 0.00 0.01 98.0 0.01 661.0 0.0 0
126.00 IWM1431J126 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
127.00 IWM1424J127 0.04 0.03 0.01 178.0 0.01 661.0 7.0 7
127.00 IWM1431J127 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
128.00 IWM1424J128 0.01 0.00 0.01 147.0 0.01 661.0 0.0 0
128.00 IWM1431J128 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
129.00 IWM1424J129 0.01 0.00 0.01 10.0 0.01 661.0 0.0 0
129.00 IWM1431J129 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
130.00 IWM1424J130 0.01 0.00 0.01 150.0 0.01 661.0 0.0 0
130.00 IWM1431J130 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
131.00 IWM1424J131 0.01 0.00 0.00 0.0 0.01 661.0 0.0 0
132.00 IWM1424J132 0.01 0.00 0.00 0.0 0.01 661.0 0.0 0
133.00 IWM1424J133 0.01 0.00 0.00 0.0 0.01 661.0 0.0 0

Put Options: IWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IWM1431V85 0.05 0.02 0.01 672.0 0.03 609.0 1280.0 1,255
86.00 IWM1431V86 0.04 0.00 0.01 24.0 0.03 980.0 1.0 241
87.00 IWM1431V87 0.03 -0.01 0.01 42.0 0.03 980.0 251.0 228
88.00 IWM1431V88 0.03 -0.01 0.01 609.0 0.03 609.0 300.0 10
89.00 IWM1424V89 0.02 0.00 0.01 111.0 0.01 990.0 30.0 728
89.00 IWM1431V89 0.05 0.00 0.01 612.0 0.04 609.0 23.0 130
90.00 IWM1424V90 0.03 0.00 0.01 111.0 0.01 97.0 453.0 1,929
90.00 IWM1431V90 0.04 -0.02 0.01 586.0 0.04 980.0 5.0 693
91.00 IWM1424V91 0.01 -0.02 0.01 1.0 0.01 101.0 28.0 382
91.00 IWM1431V91 0.08 0.00 0.02 585.0 0.04 956.0 140.0 623
92.00 IWM1424V92 0.02 0.00 0.01 1101.0 0.01 92.0 20.0 848
92.00 IWM1431V92 0.05 -0.04 0.02 585.0 0.04 585.0 4.0 574
93.00 IWM1424V93 0.02 -0.02 0.01 1.0 0.02 70.0 73.0 1,119
93.00 IWM1431V93 0.11 0.00 0.02 167.0 0.04 12.0 195.0 519
94.00 IWM1424V94 0.02 -0.03 0.01 111.0 0.02 991.0 25.0 810
94.50 IWM1424V94.5 0.02 -0.02 0.01 13.0 0.03 70.0 38.0 1,059
94.50 IWM1431V94.5 0.16 0.00 0.03 1030.0 0.05 14.0 42.0 488
95.00 IWM1424V95 0.05 0.00 0.01 990.0 0.02 991.0 200.0 3,999
95.00 IWM1431V95 0.07 -0.10 0.04 227.0 0.06 643.0 68.0 2,469
95.50 IWM1424V95.5 0.02 -0.05 0.01 990.0 0.02 991.0 137.0 698
95.50 IWM1431V95.5 0.12 -0.05 0.05 4.0 0.06 585.0 32.0 826
96.00 IWM1424V96 0.05 -0.03 0.01 1.0 0.02 991.0 18.0 2,176
96.00 IWM1431V96 0.08 -0.12 0.05 585.0 0.07 705.0 46.0 1,658
96.50 IWM1424V96.5 0.07 0.00 0.01 22.0 0.02 96.0 4.0 3,274
96.50 IWM1431V96.5 0.11 -0.11 0.06 615.0 0.08 609.0 15.0 438
97.00 IWM1424V97 0.02 -0.06 0.01 22.0 0.03 990.0 58.0 3,384
97.00 IWM1431V97 0.18 -0.07 0.07 21.0 0.08 53.0 115.0 11,834
97.50 IWM1424V97.5 0.02 -0.09 0.01 990.0 0.02 113.0 301.0 778
97.50 IWM1431V97.5 0.12 -0.15 0.09 68.0 0.10 36.0 106.0 743
98.00 IWM1424V98 0.02 -0.09 0.01 99.0 0.02 87.0 108.0 2,608
98.00 IWM1431V98 0.16 -0.15 0.10 21.0 0.11 181.0 366.0 4,152
98.50 IWM1424V98.5 0.02 -0.11 0.01 80.0 0.02 89.0 494.0 1,031
98.50 IWM1431V98.5 0.15 -0.23 0.11 80.0 0.12 67.0 80.0 719
99.00 IWM1424V99 0.03 -0.11 0.01 40.0 0.02 52.0 138.0 2,174
99.00 IWM1431V99 0.15 -0.24 0.13 80.0 0.14 21.0 1116.0 5,923
99.50 IWM1424V99.5 0.03 -0.19 0.02 990.0 0.03 38.0 233.0 1,844
99.50 IWM1431V99.5 0.20 -0.27 0.15 70.0 0.16 117.0 53.0 1,338
100.00 IWM1424V100 0.03 -0.15 0.02 990.0 0.04 65.0 403.0 4,592
100.00 IWM1431V100 0.25 -0.22 0.17 70.0 0.18 22.0 114.0 9,525
100.50 IWM1424V100.5 0.05 -0.15 0.03 1012.0 0.04 37.0 424.0 7,209
100.50 IWM1431V100.5 0.21 -0.32 0.19 60.0 0.21 141.0 49.0 1,124
101.00 IWM1424V101 0.04 -0.21 0.04 40.0 0.05 238.0 640.0 12,030
101.00 IWM1431V101 0.26 -0.31 0.22 27.0 0.23 21.0 185.0 4,746
101.50 IWM1424V101.5 0.06 -0.22 0.05 10.0 0.06 268.0 801.0 4,554
101.50 IWM1431V101.5 0.30 -0.37 0.26 70.0 0.28 703.0 159.0 2,176
102.00 IWM1424V102 0.07 -0.27 0.06 10.0 0.07 214.0 3261.0 5,506
102.00 IWM1431V102 0.33 -0.40 0.30 116.0 0.32 128.0 625.0 23,931
102.50 IWM1424V102.5 0.09 -0.29 0.07 181.0 0.09 23.0 1149.0 2,101
102.50 IWM1431V102.5 0.45 -0.35 0.33 585.0 0.37 697.0 100.0 1,655
103.00 IWM1424V103 0.10 -0.34 0.09 68.0 0.10 88.0 8052.0 18,088
103.00 IWM1431V103 0.43 -0.48 0.37 585.0 0.42 1108.0 2193.0 11,982
103.50 IWM1424V103.5 0.13 -0.41 0.10 990.0 0.13 1060.0 1384.0 6,669
103.50 IWM1431V103.5 0.45 -0.59 0.45 80.0 0.46 22.0 386.0 2,271
104.00 IWM1424V104 0.15 -0.47 0.14 36.0 0.15 37.0 1702.0 9,864
104.00 IWM1431V104 0.57 -0.54 0.50 585.0 0.54 513.0 1302.0 16,452
104.50 IWM1424V104.5 0.20 -0.49 0.18 54.0 0.20 1174.0 943.0 2,017
104.50 IWM1431V104.5 0.68 -0.57 0.59 171.0 0.61 41.0 543.0 855
105.00 IWM1424V105 0.22 -0.58 0.21 80.0 0.24 209.0 3161.0 12,237
105.00 IWM1431V105 0.71 -0.67 0.65 585.0 0.70 426.0 1804.0 18,930
105.50 IWM1424V105.5 0.29 -0.66 0.28 213.0 0.30 1226.0 652.0 5,155
105.50 IWM1431V105.5 0.80 -0.69 0.76 120.0 0.79 100.0 1620.0 2,286
106.00 IWM1424V106 0.34 -0.76 0.33 334.0 0.35 21.0 8094.0 8,108
106.00 IWM1431V106 0.89 -0.76 0.87 27.0 0.89 20.0 1829.0 21,117
106.50 IWM1424V106.5 0.42 -0.82 0.42 80.0 0.45 22.0 1607.0 2,465
106.50 IWM1431V106.5 0.98 -0.84 0.97 30.0 0.99 26.0 1834.0 1,626
107.00 IWM1424V107 0.52 -0.92 0.52 103.0 0.53 1.0 7662.0 13,967
107.00 IWM1431V107 1.12 -0.88 1.10 30.0 1.13 38.0 1254.0 12,315
107.50 IWM1424V107.5 0.68 -0.92 0.66 10.0 0.70 412.0 7471.0 4,040
107.50 IWM1431V107.5 1.31 -0.89 1.28 21.0 1.32 104.0 1333.0 3,860
108.00 IWM1424V108 0.78 -1.02 0.78 144.0 0.82 45.0 8464.0 13,175
108.00 IWM1431V108 1.49 -0.94 1.45 426.0 1.50 457.0 2700.0 32,352
108.50 IWM1424V108.5 1.05 -1.05 1.01 102.0 1.03 66.0 4522.0 2,275
108.50 IWM1431V108.5 1.65 -1.00 1.65 1.0 1.67 25.0 177.0 2,290
109.00 IWM1424V109 1.18 -1.20 1.16 10.0 1.21 93.0 2294.0 1,954
109.00 IWM1431V109 1.84 -1.05 1.84 1.0 1.86 1.0 204.0 40,424
109.50 IWM1424V109.5 1.55 -1.05 1.47 138.0 1.50 48.0 272.0 789
109.50 IWM1431V109.5 2.56 -0.97 2.08 371.0 2.15 659.0 27.0 963
110.00 IWM1424V110 1.80 -1.20 1.77 77.0 1.82 69.0 5555.0 1,539
110.00 IWM1431V110 2.63 -0.87 2.34 165.0 2.45 171.0 67.0 955
110.50 IWM1424V110.5 2.29 -1.08 2.11 10.0 2.14 11.0 267.0 842
110.50 IWM1431V110.5 2.75 -0.95 2.62 198.0 2.74 289.0 54.0 335
111.00 IWM1424V111 2.60 -1.18 2.43 211.0 2.59 279.0 593.0 989
111.00 IWM1431V111 3.36 -0.64 2.93 185.0 3.05 978.0 171.0 47,150
111.50 IWM1424V111.5 3.55 0.17 2.85 160.0 3.00 205.0 112.0 215
111.50 IWM1431V111.5 4.19 0.00 3.26 207.0 3.41 168.0 25.0 853
112.00 IWM1424V112 3.75 -0.94 3.29 125.0 3.45 124.0 50.0 903
112.00 IWM1431V112 4.03 -0.83 3.63 146.0 3.77 172.0 14.0 17,835
112.50 IWM1424V112.5 5.08 0.00 3.73 41.0 3.90 153.0 61.0 209
112.50 IWM1431V112.5 8.11 2.91 4.02 145.0 4.18 204.0 62.0 401
113.00 IWM1424V113 5.00 -0.45 4.12 66.0 4.31 70.0 16.0 563
113.00 IWM1431V113 4.58 -1.02 4.44 35.0 4.59 146.0 30.0 42,063
113.50 IWM1424V113.5 5.30 -0.55 4.69 160.0 4.87 127.0 25.0 85
113.50 IWM1431V113.5 7.68 1.56 4.86 1.0 5.03 100.0 11.0 142
114.00 IWM1424V114 5.72 -0.88 5.08 202.0 5.29 71.0 5.0 615
114.00 IWM1431V114 5.83 -0.65 5.23 182.0 5.42 18.0 5.0 697
114.50 IWM1424V114.5 6.41 -0.45 5.59 156.0 5.79 123.0 3.0 536
114.50 IWM1431V114.5 8.65 1.69 5.70 125.0 5.88 19.0 5.0 41
115.00 IWM1424V115 7.24 0.00 6.16 125.0 6.37 141.0 145.0 261
115.00 IWM1431V115 7.65 0.00 6.22 133.0 6.43 122.0 9.0 107
115.50 IWM1424V115.5 6.98 -0.84 6.56 219.0 6.78 84.0 2.0 4
115.50 IWM1431V115.5 7.95 0.03 6.65 50.0 6.84 80.0 7.0 7
116.00 IWM1424V116 6.05 -2.26 7.15 25.0 7.34 100.0 1.0 76
116.00 IWM1431V116 8.55 0.00 7.19 131.0 7.39 13.0 1.0 54
116.50 IWM1424V116.5 9.28 0.47 7.64 25.0 7.84 100.0 8.0 7
116.50 IWM1431V116.5 8.91 0.02 7.64 125.0 7.82 70.0 7.0 13
117.00 IWM1424V117 8.67 0.00 8.08 103.0 8.28 64.0 10.0 141
117.00 IWM1431V117 10.68 1.30 8.16 125.0 8.37 100.0 3.0 21
117.50 IWM1424V117.5 9.81 0.00 8.55 182.0 8.78 54.0 0.0 0
117.50 IWM1431V117.5 10.00 0.13 8.66 162.0 8.89 100.0 15.0 25
118.00 IWM1424V118 8.27 -2.04 9.15 69.0 9.36 15.0 1.0 2
118.00 IWM1431V118 10.39 0.05 9.09 143.0 9.30 100.0 3.0 7
118.50 IWM1424V118.5 4.37 -6.44 9.54 182.0 9.78 54.0 10.0 0
118.50 IWM1431V118.5 10.84 0.00 9.62 75.0 9.87 37.0 0.0 0
119.00 IWM1424V119 4.55 -6.76 10.04 92.0 10.28 37.0 1.0 1
119.00 IWM1431V119 9.30 -2.03 10.12 135.0 10.36 37.0 3.0 3
119.50 IWM1424V119.5 11.81 0.00 10.51 92.0 10.84 37.0 0.0 0
119.50 IWM1431V119.5 11.83 0.00 10.53 92.0 10.79 37.0 0.0 0
120.00 IWM1424V120 12.31 0.00 11.04 92.0 11.28 37.0 0.0 0
120.00 IWM1431V120 13.87 1.54 11.15 105.0 11.37 37.0 60.0 71
120.50 IWM1424V120.5 12.81 0.00 11.66 36.0 11.90 54.0 0.0 0
120.50 IWM1431V120.5 12.83 0.00 11.56 92.0 11.80 37.0 0.0 0
121.00 IWM1424V121 13.31 0.00 10.82 1.0 14.77 10.0 0.0 0
121.00 IWM1431V121 13.33 0.00 12.12 75.0 12.37 37.0 0.0 0
121.50 IWM1424V121.5 13.81 0.00 12.63 92.0 12.88 54.0 0.0 0
121.50 IWM1431V121.5 11.45 -2.38 12.65 105.0 12.87 37.0 3.0 2
122.00 IWM1424V122 12.32 -1.99 13.17 145.0 13.41 84.0 3.0 3
122.00 IWM1431V122 14.32 0.00 13.06 92.0 13.30 37.0 0.0 0
122.50 IWM1424V122.5 14.81 0.00 13.63 92.0 13.88 54.0 0.0 0
123.00 IWM1424V123 15.31 0.00 14.14 37.0 14.39 37.0 0.0 0
123.00 IWM1431V123 15.32 0.00 14.06 92.0 14.30 37.0 0.0 0
123.50 IWM1424V123.5 15.81 0.00 14.54 92.0 14.78 37.0 0.0 0
124.00 IWM1424V124 16.31 0.00 15.14 37.0 15.39 37.0 0.0 0
124.00 IWM1431V124 16.32 0.00 15.12 75.0 15.37 37.0 0.0 0
125.00 IWM1424V125 17.31 0.00 16.04 92.0 16.28 37.0 0.0 0
125.00 IWM1431V125 17.32 0.00 16.06 92.0 16.29 37.0 0.0 0
126.00 IWM1424V126 18.30 0.00 17.04 92.0 17.28 37.0 0.0 0
126.00 IWM1431V126 18.32 0.00 17.02 100.0 17.36 37.0 0.0 0
127.00 IWM1424V127 19.30 0.00 18.04 92.0 18.28 37.0 0.0 0
127.00 IWM1431V127 19.32 0.00 18.02 100.0 18.36 37.0 0.0 0
128.00 IWM1424V128 20.30 0.00 19.01 92.0 19.27 37.0 0.0 0
128.00 IWM1431V128 20.32 0.00 19.02 100.0 19.36 37.0 0.0 0
129.00 IWM1424V129 21.30 0.00 20.04 92.0 20.28 37.0 0.0 0
129.00 IWM1431V129 21.32 0.00 20.02 100.0 20.36 37.0 0.0 0
130.00 IWM1424V130 22.30 0.00 21.04 92.0 21.28 37.0 0.0 0
130.00 IWM1431V130 22.32 0.00 21.05 152.0 21.29 37.0 0.0 0
131.00 IWM1424V131 23.30 0.00 22.04 92.0 22.28 37.0 0.0 0
132.00 IWM1424V132 24.30 0.00 23.04 92.0 23.28 37.0 0.0 0
133.00 IWM1424V133 25.30 0.00 24.15 125.0 24.38 54.0 0.0 0