$108.74 0.00 (0.00%) iSh Russ 2000 Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 108.74
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 108.74
Open: 107.01
Bid: 109.02
Ask: 109.34
Options:

Call Options: IWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IWM1431J85 23.75 0.00 23.67 25.0 24.00 127.0 0.0 0
86.00 IWM1431J86 22.73 0.00 22.77 37.0 23.00 17.0 0.0 0
87.00 IWM1431J87 21.73 0.00 21.71 37.0 21.96 37.0 0.0 0
88.00 IWM1431J88 20.73 0.00 20.71 37.0 20.96 37.0 0.0 0
89.00 IWM1424J89 19.73 0.00 19.66 92.0 19.89 54.0 0.0 0
89.00 IWM1431J89 19.73 0.00 19.64 37.0 19.89 37.0 0.0 0
90.00 IWM1424J90 18.73 0.00 18.67 17.0 19.00 54.0 0.0 0
90.00 IWM1431J90 18.73 0.00 18.64 37.0 18.89 37.0 0.0 0
91.00 IWM1424J91 17.73 0.00 17.75 37.0 18.01 37.0 0.0 0
91.00 IWM1431J91 14.52 -3.23 17.68 42.0 18.01 29.0 11.0 11
92.00 IWM1424J92 16.58 0.00 16.67 92.0 17.00 144.0 8.0 5
92.00 IWM1431J92 16.74 0.00 16.66 37.0 16.90 37.0 0.0 0
93.00 IWM1424J93 15.73 0.00 15.67 75.0 15.89 54.0 0.0 0
93.00 IWM1431J93 15.74 0.00 15.76 25.0 16.00 13.0 0.0 0
94.00 IWM1424J94 14.73 0.00 14.67 75.0 14.89 54.0 0.0 0
94.50 IWM1424J94.5 14.23 0.00 14.14 37.0 14.39 37.0 0.0 0
94.50 IWM1431J94.5 14.25 0.00 14.15 34.0 14.37 16.0 0.0 0
95.00 IWM1424J95 12.85 0.00 13.67 42.0 13.91 37.0 1.0 14
95.00 IWM1431J95 13.62 0.00 13.77 53.0 14.00 130.0 6.0 11
95.50 IWM1424J95.5 13.23 0.00 13.13 37.0 13.36 36.0 0.0 0
95.50 IWM1431J95.5 11.84 -1.44 13.27 53.0 13.52 130.0 1.0 1
96.00 IWM1424J96 8.97 -3.73 12.77 37.0 13.02 37.0 7.0 7
96.00 IWM1431J96 8.74 -4.05 12.72 34.0 12.93 23.0 10.0 10
96.50 IWM1424J96.5 9.40 -2.85 12.18 42.0 12.42 12.0 61.0 29
96.50 IWM1431J96.5 8.11 -4.19 12.22 37.0 12.46 123.0 20.0 20
97.00 IWM1424J97 11.00 -0.75 11.70 17.0 11.94 102.0 2.0 2
97.00 IWM1431J97 11.32 0.00 11.80 37.0 12.03 130.0 1.0 102
97.50 IWM1424J97.5 7.11 -4.09 11.24 105.0 11.48 144.0 39.0 180
97.50 IWM1431J97.5 8.22 -3.10 9.26 10.0 12.46 10.0 44.0 44
98.00 IWM1424J98 10.29 0.00 10.69 42.0 10.90 22.0 4.0 49
98.00 IWM1431J98 7.36 -3.47 10.75 208.0 10.92 75.0 11.0 21
98.50 IWM1424J98.5 7.54 -2.70 10.19 42.0 10.38 36.0 10.0 168
98.50 IWM1431J98.5 7.51 -2.84 10.35 98.0 10.53 100.0 14.0 14
99.00 IWM1424J99 5.79 -3.97 9.68 114.0 9.87 63.0 6.0 73
99.00 IWM1431J99 7.18 -2.68 9.86 151.0 10.05 160.0 21.0 33
99.50 IWM1424J99.5 5.82 -3.44 9.20 111.0 9.38 51.0 24.0 56
99.50 IWM1431J99.5 5.79 -3.59 9.38 160.0 9.56 152.0 40.0 101
100.00 IWM1424J100 8.77 0.00 8.77 100.0 8.99 100.0 8.0 475
100.00 IWM1431J100 8.40 0.00 8.83 268.0 8.99 59.0 15.0 71
100.50 IWM1424J100.5 4.60 -3.67 8.27 100.0 8.49 111.0 137.0 184
100.50 IWM1431J100.5 5.38 -3.06 8.36 151.0 8.52 38.0 260.0 357
101.00 IWM1424J101 7.47 0.00 7.79 100.0 7.99 1.0 4.0 360
101.00 IWM1431J101 7.34 -0.64 7.87 285.0 8.03 85.0 20.0 430
101.50 IWM1424J101.5 5.20 -2.10 7.30 100.0 7.50 111.0 1.0 464
101.50 IWM1431J101.5 6.71 -0.79 7.42 120.0 7.58 70.0 31.0 495
102.00 IWM1424J102 6.27 0.00 6.81 151.0 6.98 92.0 5.0 789
102.00 IWM1431J102 7.30 0.25 6.96 152.0 7.11 100.0 5.0 357
102.50 IWM1424J102.5 6.66 0.34 6.32 160.0 6.50 165.0 164.0 647
102.50 IWM1431J102.5 5.91 -0.67 6.51 263.0 6.66 71.0 38.0 423
103.00 IWM1424J103 5.40 0.00 5.84 160.0 6.01 168.0 28.0 1,148
103.00 IWM1431J103 6.05 0.00 6.05 151.0 6.20 163.0 5.0 992
103.50 IWM1424J103.5 4.53 0.00 5.36 167.0 5.53 67.0 5.0 1,031
103.50 IWM1431J103.5 5.49 0.00 5.61 249.0 5.76 89.0 10.0 822
104.00 IWM1424J104 4.53 0.00 4.89 151.0 5.06 126.0 14.0 1,595
104.00 IWM1431J104 5.15 0.00 5.22 333.0 5.31 173.0 24.0 1,451
104.50 IWM1424J104.5 3.58 0.00 4.45 160.0 4.59 110.0 10.0 2,055
104.50 IWM1431J104.5 4.65 0.00 4.80 333.0 4.89 125.0 10.0 1,862
105.00 IWM1424J105 4.05 0.00 4.03 52.0 4.14 152.0 226.0 1,749
105.00 IWM1431J105 4.40 0.00 4.38 51.0 4.46 112.0 157.0 3,585
105.50 IWM1424J105.5 3.16 0.00 3.57 81.0 3.69 161.0 338.0 3,012
105.50 IWM1431J105.5 3.53 0.00 3.98 575.0 4.07 575.0 18.0 1,741
106.00 IWM1424J106 3.05 0.00 3.14 81.0 3.26 160.0 289.0 2,831
106.00 IWM1431J106 3.29 0.00 3.59 84.0 3.67 185.0 62.0 5,725
106.50 IWM1424J106.5 2.41 0.00 2.74 68.0 2.84 161.0 852.0 2,560
106.50 IWM1431J106.5 3.19 0.00 3.21 448.0 3.29 575.0 264.0 5,502
107.00 IWM1424J107 2.25 0.00 2.36 21.0 2.41 121.0 1978.0 3,818
107.00 IWM1431J107 2.57 0.00 2.85 87.0 2.92 445.0 284.0 8,618
107.50 IWM1424J107.5 1.96 0.00 1.98 68.0 2.04 125.0 3802.0 3,545
107.50 IWM1431J107.5 2.40 0.00 2.50 390.0 2.57 371.0 237.0 1,808
108.00 IWM1424J108 1.63 0.00 1.63 29.0 1.68 129.0 11449.0 11,984
108.00 IWM1431J108 2.19 0.00 2.18 426.0 2.27 765.0 3791.0 38,981
108.50 IWM1424J108.5 1.26 0.00 1.32 1.0 1.35 132.0 2814.0 4,867
108.50 IWM1431J108.5 1.73 0.00 1.87 567.0 1.93 100.0 2368.0 4,775
109.00 IWM1424J109 1.04 0.00 1.02 45.0 1.05 144.0 21392.0 32,665
109.00 IWM1431J109 1.65 0.00 1.60 499.0 1.65 20.0 681.0 5,406
109.50 IWM1424J109.5 0.75 0.00 0.72 375.0 0.80 200.0 2208.0 5,059
109.50 IWM1431J109.5 1.33 0.00 1.33 426.0 1.40 390.0 501.0 2,924
110.00 IWM1424J110 0.57 0.00 0.56 152.0 0.57 42.0 13411.0 15,960
110.00 IWM1431J110 1.14 0.00 1.12 70.0 1.16 318.0 5337.0 51,778
110.50 IWM1424J110.5 0.37 0.00 0.37 114.0 0.40 163.0 1496.0 4,201
110.50 IWM1431J110.5 0.92 0.00 0.91 24.0 0.94 136.0 1296.0 10,386
111.00 IWM1424J111 0.27 0.00 0.26 125.0 0.27 80.0 1653.0 8,379
111.00 IWM1431J111 0.74 0.00 0.71 839.0 0.75 124.0 1013.0 14,088
111.50 IWM1424J111.5 0.15 0.00 0.15 216.0 0.17 80.0 1483.0 4,507
111.50 IWM1431J111.5 0.52 0.00 0.55 94.0 0.57 124.0 788.0 3,900
112.00 IWM1424J112 0.09 0.00 0.09 111.0 0.11 302.0 3848.0 7,356
112.00 IWM1431J112 0.42 0.00 0.42 49.0 0.44 70.0 745.0 49,785
112.50 IWM1424J112.5 0.06 0.00 0.05 808.0 0.06 100.0 978.0 1,976
112.50 IWM1431J112.5 0.27 0.00 0.32 225.0 0.34 20.0 86.0 2,988
113.00 IWM1424J113 0.03 0.00 0.03 808.0 0.04 46.0 828.0 3,114
113.00 IWM1431J113 0.23 0.00 0.24 20.0 0.25 88.0 327.0 12,056
113.50 IWM1424J113.5 0.02 0.00 0.02 261.0 0.03 211.0 359.0 1,338
113.50 IWM1431J113.5 0.18 0.00 0.17 90.0 0.19 92.0 85.0 6,887
114.00 IWM1424J114 0.02 0.00 0.01 174.0 0.02 682.0 423.0 2,008
114.00 IWM1431J114 0.13 0.00 0.11 94.0 0.13 92.0 119.0 2,913
114.50 IWM1424J114.5 0.01 0.00 0.01 12.0 0.02 660.0 39.0 987
114.50 IWM1431J114.5 0.09 0.00 0.09 11.0 0.10 198.0 27.0 673
115.00 IWM1424J115 0.01 0.00 0.01 11.0 0.02 661.0 493.0 958
115.00 IWM1431J115 0.08 0.00 0.05 390.0 0.07 532.0 103.0 1,787
115.50 IWM1424J115.5 0.01 0.00 0.01 360.0 0.01 88.0 11.0 385
115.50 IWM1431J115.5 0.04 0.00 0.04 120.0 0.05 72.0 30.0 580
116.00 IWM1424J116 0.01 0.00 0.01 3.0 0.02 682.0 60.0 977
116.00 IWM1431J116 0.03 0.00 0.03 11.0 0.04 235.0 93.0 737
116.50 IWM1424J116.5 0.04 0.03 0.01 52.0 0.01 660.0 180.0 319
116.50 IWM1431J116.5 0.11 0.10 0.01 473.0 0.03 177.0 234.0 438
117.00 IWM1424J117 0.01 0.00 0.01 43.0 0.01 661.0 656.0 2,850
117.00 IWM1431J117 0.03 0.02 0.01 128.0 0.03 51.0 106.0 630
117.50 IWM1424J117.5 0.01 0.00 0.01 23.0 0.01 661.0 40.0 140
117.50 IWM1431J117.5 0.01 0.00 0.01 153.0 0.02 117.0 7.0 2,875
118.00 IWM1424J118 0.02 0.01 0.01 6.0 0.01 661.0 40.0 201
118.00 IWM1431J118 0.03 0.02 0.01 299.0 0.02 390.0 6.0 1,797
118.50 IWM1424J118.5 0.01 0.00 0.01 94.0 0.01 661.0 100.0 2,103
118.50 IWM1431J118.5 0.01 -0.01 0.01 251.0 0.02 391.0 6.0 15
119.00 IWM1424J119 0.01 0.00 0.01 5.0 0.01 661.0 1.0 2,075
119.00 IWM1431J119 0.01 -0.01 0.01 230.0 0.02 390.0 51.0 176
119.50 IWM1424J119.5 0.01 0.00 0.01 5.0 0.01 661.0 3.0 219
119.50 IWM1431J119.5 0.03 0.01 0.01 230.0 0.02 438.0 10.0 74
120.00 IWM1424J120 0.02 0.01 0.01 9.0 0.01 673.0 5.0 296
120.00 IWM1431J120 0.01 -0.01 0.01 230.0 0.02 438.0 1560.0 2,281
120.50 IWM1424J120.5 0.01 0.00 0.01 10.0 0.01 673.0 2.0 22
120.50 IWM1431J120.5 0.05 0.04 0.01 11.0 0.01 391.0 1.0 7
121.00 IWM1424J121 0.01 0.00 0.01 10.0 0.01 681.0 1.0 520
121.00 IWM1431J121 0.01 0.00 0.01 9.0 0.01 391.0 8.0 110
121.50 IWM1424J121.5 0.02 0.01 0.01 102.0 0.01 681.0 10.0 13
121.50 IWM1431J121.5 0.02 0.01 0.01 200.0 0.01 391.0 1.0 23
122.00 IWM1424J122 0.02 0.01 0.01 11.0 0.01 24.0 5.0 1,277
122.00 IWM1431J122 0.02 0.01 0.01 623.0 0.01 391.0 10.0 1,483
122.50 IWM1424J122.5 0.01 0.00 0.01 185.0 0.01 685.0 18.0 557
123.00 IWM1424J123 0.07 0.06 0.01 254.0 0.01 685.0 3.0 3
123.00 IWM1431J123 0.02 0.01 0.01 10.0 0.01 391.0 30.0 80
123.50 IWM1424J123.5 0.01 0.00 0.01 659.0 0.01 685.0 10.0 166
124.00 IWM1424J124 0.01 0.00 0.01 89.0 0.01 661.0 1.0 1
124.00 IWM1431J124 0.01 0.00 0.01 10.0 0.01 391.0 1.0 58
125.00 IWM1424J125 0.02 0.01 0.01 94.0 0.01 661.0 1.0 1
125.00 IWM1431J125 0.01 0.00 0.01 119.0 0.01 391.0 10.0 91
126.00 IWM1424J126 0.01 0.00 0.01 98.0 0.01 661.0 0.0 0
126.00 IWM1431J126 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
127.00 IWM1424J127 0.04 0.03 0.01 178.0 0.01 661.0 7.0 7
127.00 IWM1431J127 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
128.00 IWM1424J128 0.01 0.00 0.01 147.0 0.01 661.0 0.0 0
128.00 IWM1431J128 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
129.00 IWM1424J129 0.01 0.00 0.01 10.0 0.01 661.0 0.0 0
129.00 IWM1431J129 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
130.00 IWM1424J130 0.01 0.00 0.01 150.0 0.01 661.0 0.0 0
130.00 IWM1431J130 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
131.00 IWM1424J131 0.01 0.00 0.00 0.0 0.01 661.0 0.0 0
132.00 IWM1424J132 0.01 0.00 0.00 0.0 0.01 661.0 0.0 0
133.00 IWM1424J133 0.01 0.00 0.00 0.0 0.01 661.0 0.0 0

Put Options: IWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 IWM1431V85 0.05 0.04 0.01 672.0 0.03 609.0 1280.0 1,255
86.00 IWM1431V86 0.04 0.03 0.01 24.0 0.03 980.0 1.0 241
87.00 IWM1431V87 0.03 0.00 0.01 42.0 0.03 980.0 251.0 473
88.00 IWM1431V88 0.03 0.00 0.01 609.0 0.03 609.0 300.0 310
89.00 IWM1424V89 0.02 0.00 0.01 111.0 0.01 990.0 30.0 753
89.00 IWM1431V89 0.05 0.04 0.01 612.0 0.04 609.0 23.0 130
90.00 IWM1424V90 0.03 0.02 0.01 111.0 0.01 97.0 453.0 1,929
90.00 IWM1431V90 0.04 0.00 0.01 586.0 0.04 980.0 5.0 698
91.00 IWM1424V91 0.01 0.00 0.01 1.0 0.01 101.0 28.0 399
91.00 IWM1431V91 0.08 0.06 0.02 585.0 0.04 956.0 140.0 623
92.00 IWM1424V92 0.02 0.00 0.01 1101.0 0.01 92.0 20.0 848
92.00 IWM1431V92 0.05 0.00 0.02 585.0 0.04 585.0 4.0 578
93.00 IWM1424V93 0.02 0.00 0.01 1.0 0.02 70.0 73.0 1,192
93.00 IWM1431V93 0.11 0.09 0.02 167.0 0.04 12.0 195.0 519
94.00 IWM1424V94 0.02 0.00 0.01 111.0 0.02 991.0 25.0 811
94.50 IWM1424V94.5 0.02 0.00 0.01 13.0 0.03 70.0 38.0 1,080
94.50 IWM1431V94.5 0.16 0.13 0.03 1030.0 0.05 14.0 42.0 488
95.00 IWM1424V95 0.05 0.04 0.01 990.0 0.02 991.0 200.0 3,999
95.00 IWM1431V95 0.07 0.00 0.04 227.0 0.06 643.0 68.0 2,477
95.50 IWM1424V95.5 0.02 0.00 0.01 990.0 0.02 991.0 137.0 807
95.50 IWM1431V95.5 0.12 0.00 0.05 4.0 0.06 585.0 32.0 826
96.00 IWM1424V96 0.05 0.00 0.01 1.0 0.02 991.0 18.0 2,176
96.00 IWM1431V96 0.08 0.00 0.05 585.0 0.07 705.0 46.0 1,688
96.50 IWM1424V96.5 0.03 0.00 0.01 22.0 0.02 96.0 4.0 3,274
96.50 IWM1431V96.5 0.11 0.00 0.06 615.0 0.08 609.0 15.0 423
97.00 IWM1424V97 0.02 0.00 0.01 22.0 0.03 990.0 58.0 3,400
97.00 IWM1431V97 0.18 0.00 0.07 21.0 0.08 53.0 115.0 11,834
97.50 IWM1424V97.5 0.02 0.00 0.01 990.0 0.02 113.0 301.0 867
97.50 IWM1431V97.5 0.12 0.00 0.09 68.0 0.10 36.0 106.0 688
98.00 IWM1424V98 0.02 0.00 0.01 99.0 0.02 87.0 108.0 2,644
98.00 IWM1431V98 0.16 0.00 0.10 21.0 0.11 181.0 366.0 4,080
98.50 IWM1424V98.5 0.02 0.00 0.01 80.0 0.02 89.0 494.0 1,058
98.50 IWM1431V98.5 0.15 0.00 0.11 80.0 0.12 67.0 80.0 735
99.00 IWM1424V99 0.03 0.00 0.01 40.0 0.02 52.0 138.0 2,234
99.00 IWM1431V99 0.15 0.00 0.13 80.0 0.14 21.0 1116.0 5,902
99.50 IWM1424V99.5 0.03 0.00 0.02 990.0 0.03 38.0 233.0 1,929
99.50 IWM1431V99.5 0.20 0.00 0.15 70.0 0.16 117.0 53.0 1,300
100.00 IWM1424V100 0.03 0.00 0.02 990.0 0.04 65.0 403.0 4,707
100.00 IWM1431V100 0.25 0.00 0.17 70.0 0.18 22.0 114.0 9,533
100.50 IWM1424V100.5 0.05 0.00 0.03 1012.0 0.04 37.0 424.0 7,409
100.50 IWM1431V100.5 0.21 0.00 0.19 60.0 0.21 141.0 49.0 1,148
101.00 IWM1424V101 0.04 0.00 0.04 40.0 0.05 238.0 640.0 12,310
101.00 IWM1431V101 0.26 0.00 0.22 27.0 0.23 21.0 185.0 4,837
101.50 IWM1424V101.5 0.06 0.00 0.05 10.0 0.06 268.0 801.0 4,574
101.50 IWM1431V101.5 0.30 0.00 0.26 70.0 0.28 703.0 159.0 2,132
102.00 IWM1424V102 0.07 0.00 0.06 10.0 0.07 214.0 3261.0 7,010
102.00 IWM1431V102 0.33 0.00 0.30 116.0 0.32 128.0 625.0 24,102
102.50 IWM1424V102.5 0.09 0.00 0.07 181.0 0.09 23.0 1149.0 3,016
102.50 IWM1431V102.5 0.45 0.00 0.33 585.0 0.37 697.0 100.0 1,730
103.00 IWM1424V103 0.10 0.00 0.09 68.0 0.10 88.0 8052.0 15,031
103.00 IWM1431V103 0.43 0.00 0.37 585.0 0.42 1108.0 2193.0 11,491
103.50 IWM1424V103.5 0.13 0.00 0.10 990.0 0.13 1060.0 1384.0 7,107
103.50 IWM1431V103.5 0.45 0.00 0.45 80.0 0.46 22.0 386.0 2,446
104.00 IWM1424V104 0.15 0.00 0.14 36.0 0.15 37.0 1706.0 10,299
104.00 IWM1431V104 0.57 0.00 0.50 585.0 0.54 513.0 1302.0 16,172
104.50 IWM1424V104.5 0.20 0.00 0.18 54.0 0.20 1174.0 943.0 2,517
104.50 IWM1431V104.5 0.68 0.00 0.59 171.0 0.61 41.0 543.0 793
105.00 IWM1424V105 0.22 0.00 0.21 80.0 0.24 209.0 3161.0 12,839
105.00 IWM1431V105 0.71 0.00 0.65 585.0 0.70 426.0 1804.0 19,560
105.50 IWM1424V105.5 0.29 0.00 0.28 213.0 0.30 1226.0 652.0 5,200
105.50 IWM1431V105.5 0.80 0.00 0.76 120.0 0.79 100.0 1620.0 3,116
106.00 IWM1424V106 0.34 0.00 0.33 334.0 0.35 21.0 8094.0 10,878
106.00 IWM1431V106 0.89 0.00 0.87 27.0 0.89 20.0 1829.0 21,776
106.50 IWM1424V106.5 0.42 0.00 0.42 80.0 0.45 22.0 1614.0 3,052
106.50 IWM1431V106.5 0.98 0.00 0.97 30.0 0.99 26.0 1834.0 3,049
107.00 IWM1424V107 0.52 0.00 0.52 103.0 0.53 1.0 7662.0 17,998
107.00 IWM1431V107 1.12 0.00 1.10 30.0 1.13 38.0 1254.0 12,398
107.50 IWM1424V107.5 0.68 0.00 0.66 10.0 0.70 412.0 7471.0 9,289
107.50 IWM1431V107.5 1.31 0.00 1.28 21.0 1.32 104.0 1330.0 4,309
108.00 IWM1424V108 0.78 0.00 0.78 144.0 0.82 45.0 8416.0 14,812
108.00 IWM1431V108 1.49 0.00 1.45 426.0 1.50 457.0 2710.0 32,328
108.50 IWM1424V108.5 1.05 0.00 1.01 102.0 1.03 66.0 4532.0 4,188
108.50 IWM1431V108.5 1.65 0.00 1.65 1.0 1.67 25.0 177.0 2,281
109.00 IWM1424V109 1.18 0.00 1.16 10.0 1.21 93.0 2294.0 2,991
109.00 IWM1431V109 1.84 0.00 1.84 1.0 1.86 1.0 204.0 40,390
109.50 IWM1424V109.5 1.55 0.00 1.47 138.0 1.50 48.0 272.0 991
109.50 IWM1431V109.5 2.56 0.00 2.08 371.0 2.15 659.0 27.0 959
110.00 IWM1424V110 1.80 0.00 1.77 77.0 1.82 69.0 5555.0 5,190
110.00 IWM1431V110 2.63 0.00 2.34 165.0 2.45 171.0 67.0 968
110.50 IWM1424V110.5 2.29 0.00 2.11 10.0 2.14 11.0 267.0 927
110.50 IWM1431V110.5 2.75 0.00 2.62 198.0 2.74 289.0 54.0 365
111.00 IWM1424V111 2.60 0.00 2.43 211.0 2.59 279.0 593.0 1,378
111.00 IWM1431V111 3.36 0.00 2.93 185.0 3.05 978.0 171.0 47,129
111.50 IWM1424V111.5 3.55 0.00 2.85 160.0 3.00 205.0 112.0 223
111.50 IWM1431V111.5 4.19 0.93 3.26 207.0 3.41 168.0 25.0 853
112.00 IWM1424V112 3.75 0.00 3.29 125.0 3.45 124.0 50.0 953
112.00 IWM1431V112 4.03 0.00 3.63 146.0 3.77 172.0 14.0 17,835
112.50 IWM1424V112.5 5.08 1.35 3.73 41.0 3.90 153.0 61.0 209
112.50 IWM1431V112.5 8.11 4.09 4.02 145.0 4.18 204.0 62.0 401
113.00 IWM1424V113 5.00 0.00 4.12 66.0 4.31 70.0 16.0 567
113.00 IWM1431V113 4.58 0.00 4.44 35.0 4.59 146.0 30.0 42,093
113.50 IWM1424V113.5 5.30 0.00 4.69 160.0 4.87 127.0 25.0 85
113.50 IWM1431V113.5 7.68 2.82 4.86 1.0 5.03 100.0 11.0 142
114.00 IWM1424V114 5.72 0.00 5.08 202.0 5.29 71.0 5.0 615
114.00 IWM1431V114 5.83 0.00 5.23 182.0 5.42 18.0 5.0 697
114.50 IWM1424V114.5 6.41 0.00 5.59 156.0 5.79 123.0 3.0 536
114.50 IWM1431V114.5 8.65 2.95 5.70 125.0 5.88 19.0 5.0 41
115.00 IWM1424V115 7.24 1.08 6.16 125.0 6.37 141.0 145.0 261
115.00 IWM1431V115 7.65 1.43 6.22 133.0 6.43 122.0 9.0 107
115.50 IWM1424V115.5 6.98 0.42 6.56 219.0 6.78 84.0 2.0 4
115.50 IWM1431V115.5 7.95 1.30 6.65 50.0 6.84 80.0 7.0 7
116.00 IWM1424V116 6.05 -1.10 7.15 25.0 7.34 100.0 1.0 76
116.00 IWM1431V116 8.55 1.36 7.19 131.0 7.39 13.0 1.0 54
116.50 IWM1424V116.5 9.28 1.64 7.64 25.0 7.84 100.0 8.0 7
116.50 IWM1431V116.5 8.91 1.27 7.64 125.0 7.82 70.0 7.0 13
117.00 IWM1424V117 8.67 0.59 8.08 103.0 8.28 64.0 10.0 141
117.00 IWM1431V117 10.68 2.52 8.16 125.0 8.37 100.0 3.0 21
117.50 IWM1424V117.5 8.55 0.00 8.55 182.0 8.78 54.0 0.0 0
117.50 IWM1431V117.5 10.00 1.34 8.66 162.0 8.89 100.0 15.0 25
118.00 IWM1424V118 8.27 -0.88 9.15 69.0 9.36 15.0 1.0 2
118.00 IWM1431V118 10.39 1.30 9.09 143.0 9.30 100.0 3.0 7
118.50 IWM1424V118.5 4.37 -5.17 9.54 182.0 9.78 54.0 10.0 0
118.50 IWM1431V118.5 9.62 0.00 9.62 75.0 9.87 37.0 0.0 0
119.00 IWM1424V119 4.55 -5.49 10.04 92.0 10.28 37.0 1.0 1
119.00 IWM1431V119 9.30 -0.82 10.12 135.0 10.36 37.0 3.0 3
119.50 IWM1424V119.5 10.51 0.00 10.51 92.0 10.84 37.0 0.0 0
119.50 IWM1431V119.5 10.53 0.00 10.53 92.0 10.79 37.0 0.0 0
120.00 IWM1424V120 11.04 0.00 11.04 92.0 11.28 37.0 0.0 0
120.00 IWM1431V120 13.87 2.72 11.15 105.0 11.37 37.0 60.0 71
120.50 IWM1424V120.5 11.66 0.00 11.66 36.0 11.90 54.0 0.0 0
120.50 IWM1431V120.5 11.56 0.00 11.56 92.0 11.80 37.0 0.0 0
121.00 IWM1424V121 10.82 0.00 10.82 1.0 14.77 10.0 0.0 0
121.00 IWM1431V121 12.12 0.00 12.12 75.0 12.37 37.0 0.0 0
121.50 IWM1424V121.5 12.63 0.00 12.63 92.0 12.88 54.0 0.0 0
121.50 IWM1431V121.5 11.45 -1.20 12.65 105.0 12.87 37.0 3.0 2
122.00 IWM1424V122 12.32 -0.85 13.17 145.0 13.41 84.0 3.0 3
122.00 IWM1431V122 13.06 0.00 13.06 92.0 13.30 37.0 0.0 0
122.50 IWM1424V122.5 13.63 0.00 13.63 92.0 13.88 54.0 0.0 0
123.00 IWM1424V123 14.14 0.00 14.14 37.0 14.39 37.0 0.0 0
123.00 IWM1431V123 14.06 0.00 14.06 92.0 14.30 37.0 0.0 0
123.50 IWM1424V123.5 14.54 0.00 14.54 92.0 14.78 37.0 0.0 0
124.00 IWM1424V124 15.14 0.00 15.14 37.0 15.39 37.0 0.0 0
124.00 IWM1431V124 15.12 0.00 15.12 75.0 15.37 37.0 0.0 0
125.00 IWM1424V125 16.04 0.00 16.04 92.0 16.28 37.0 0.0 0
125.00 IWM1431V125 16.06 0.00 16.06 92.0 16.29 37.0 0.0 0
126.00 IWM1424V126 17.04 0.00 17.04 92.0 17.28 37.0 0.0 0
126.00 IWM1431V126 17.02 0.00 17.02 100.0 17.36 37.0 0.0 0
127.00 IWM1424V127 18.04 0.00 18.04 92.0 18.28 37.0 0.0 0
127.00 IWM1431V127 18.02 0.00 18.02 100.0 18.36 37.0 0.0 0
128.00 IWM1424V128 19.01 0.00 19.01 92.0 19.27 37.0 0.0 0
128.00 IWM1431V128 19.02 0.00 19.02 100.0 19.36 37.0 0.0 0
129.00 IWM1424V129 20.04 0.00 20.04 92.0 20.28 37.0 0.0 0
129.00 IWM1431V129 20.02 0.00 20.02 100.0 20.36 37.0 0.0 0
130.00 IWM1424V130 21.04 0.00 21.04 92.0 21.28 37.0 0.0 0
130.00 IWM1431V130 21.05 0.00 21.05 152.0 21.29 37.0 0.0 0
131.00 IWM1424V131 22.04 0.00 22.04 92.0 22.28 37.0 0.0 0
132.00 IWM1424V132 23.04 0.00 23.04 92.0 23.28 37.0 0.0 0
133.00 IWM1424V133 24.15 0.00 24.15 125.0 24.38 54.0 0.0 0