ISHARES RUSSELL 2000 VALUE IND $86.53

down -0.07


24/5/2013 01:24 PM  |  NYSEARCA : IWN  |  Industries :
Type:

IWN historical data

Date Open High Low Close Volume
8/11/2008 68.80 71.54 68.71 70.70 35898
8/8/2008 66.80 69.09 66.45 68.84 26116
8/7/2008 67.57 67.85 66.43 66.58 20928
8/6/2008 67.82 68.34 67.02 68.13 22377
8/5/2008 66.74 68.00 66.52 67.65 26509
8/4/2008 66.78 67.22 65.33 65.81 17557
8/1/2008 66.97 67.30 65.69 66.82 22627
7/31/2008 66.12 67.35 66.02 66.27 27400
7/30/2008 67.33 67.68 66.04 66.94 25598
7/29/2008 64.87 66.98 64.86 66.86 19383
7/28/2008 66.24 66.28 64.50 64.74 24396
7/25/2008 66.19 66.97 65.64 66.33 16871
7/24/2008 67.69 67.69 65.35 65.62 25539
7/23/2008 66.91 68.18 66.58 67.48 31835
7/22/2008 64.21 67.05 64.04 66.83 39176
7/21/2008 64.40 64.90 64.19 64.64 25849
7/18/2008 65.13 65.13 63.66 64.24 26585
7/17/2008 63.49 64.60 62.82 64.45 26249
7/16/2008 60.67 63.09 60.16 62.98 33586
7/15/2008 59.93 61.65 58.94 60.17 41225
7/14/2008 62.61 62.64 60.44 60.87 29987
7/11/2008 60.77 62.53 60.46 61.96 36320
7/10/2008 61.10 62.32 60.84 61.59 37160
7/9/2008 63.16 63.32 60.80 60.94 49689
7/8/2008 60.50 63.16 60.32 63.16 41315
7/7/2008 61.50 61.92 59.94 60.46 37627
7/2/2008 63.72 63.86 61.70 61.78 35140
7/1/2008 62.95 64.09 62.50 63.98 28007
6/30/2008 64.84 65.07 63.70 63.72 35062
6/27/2008 65.08 65.55 64.32 64.55 27354
6/26/2008 66.16 66.23 64.92 65.12 28803
6/25/2008 66.09 67.26 66.09 66.71 23411
6/24/2008 66.70 67.13 65.80 65.90 22156
6/23/2008 67.93 68.23 66.95 66.96 15682
6/20/2008 68.36 68.52 67.11 67.84 23552
6/19/2008 68.24 68.90 67.95 68.90 23780
6/18/2008 68.43 68.63 67.76 68.44 17691
6/17/2008 69.47 69.58 68.77 68.77 13630
6/16/2008 68.70 69.45 68.39 69.42 23046
6/13/2008 68.10 68.85 67.88 68.78 18725
6/12/2008 68.22 68.85 67.52 67.83 21639
6/11/2008 68.78 69.03 67.59 67.59 24470
6/10/2008 68.95 69.52 68.43 68.99 15777
6/9/2008 69.97 70.23 68.70 69.39 22709
6/6/2008 71.56 71.56 69.64 69.66 21714
6/5/2008 70.28 71.79 70.04 71.76 23622
6/4/2008 69.51 70.69 69.29 70.08 23124
6/3/2008 69.95 70.38 68.96 69.57 24726
6/2/2008 70.35 70.40 69.05 69.99 26025
5/30/2008 70.32 70.51 70.01 70.28 14839
5/29/2008 69.36 70.93 69.36 70.38 28648
5/28/2008 69.55 69.80 68.94 69.74 14048
5/27/2008 68.67 69.64 68.48 69.39 17734
Marketplace
Trading Center