$119.00 +0.76 (%) iSh Rus2000 Val Shs - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWN historical data

Date Open High Low Close Volume
3/27/201274.2774.4073.5973.591,137,910
3/26/201273.6474.2173.5474.161,712,320
3/23/201272.1572.8871.5172.792,125,000
3/22/201272.3672.6471.9272.411,588,910
3/21/201273.3973.5872.9373.111,797,270
3/20/201273.2673.5672.9473.211,264,670
3/19/201273.0574.4072.9173.842,301,460
3/16/201273.3373.3472.8273.171,138,530
3/15/201272.4373.2172.2573.203,149,260
3/14/201273.0873.2772.2472.541,785,030
3/13/201272.1373.1671.8873.142,666,860
3/12/201271.8071.8771.2271.58832,317
3/9/201270.6172.0970.6171.661,419,020
3/8/201270.3970.8069.6670.681,045,310
3/7/201269.4569.9469.2869.921,575,560
3/6/201269.7070.1169.0569.284,507,560
3/5/201270.0570.6569.7370.572,243,620
3/2/201271.3271.5770.0770.342,470,120
3/1/201271.4872.2571.3571.352,411,520
2/29/201272.4472.8271.0771.075,550,720
2/28/201272.4472.8371.8272.211,355,550
2/27/201271.7672.7471.3172.431,610,270
2/24/201272.8772.9172.3972.521,589,020
2/23/201271.9772.8671.5672.793,062,590
2/22/201272.4472.7171.8171.831,033,700
2/21/201273.1773.2772.2972.621,019,490
2/17/201273.3973.4073.0173.101,163,000
2/16/201271.5973.0771.5772.971,550,280
2/15/201272.6572.6571.3471.551,733,470
2/14/201272.2772.3871.6672.201,250,710
2/13/201272.4972.7172.0272.562,063,750
2/10/201272.0272.1771.6071.731,027,680
2/9/201273.3473.3972.3672.741,241,040
2/8/201273.1273.6872.4973.122,245,610
2/7/201272.9173.3572.5872.921,324,840
2/6/201272.9373.2972.8073.041,511,020
2/3/201273.0273.6072.7273.341,551,850
2/2/201271.6772.1071.3571.823,210,150
2/1/201270.6671.5770.3971.441,499,820
1/31/201270.4070.6569.6270.051,393,950
1/30/201269.9070.3469.5570.061,433,490
1/27/201269.8970.5969.7770.521,559,560
1/26/201270.7570.8069.8170.181,613,010
1/25/201269.7970.5169.4070.301,496,950
1/24/201268.9669.9068.6369.781,457,260
1/23/201269.3269.9768.9069.401,766,240
1/20/201269.0969.6768.9669.451,275,130
1/19/201269.2169.3368.7569.161,509,300
1/18/201267.6468.9567.5568.931,066,620
1/17/201268.4068.5867.5567.681,318,180
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center