iShares Russell 2000 Growth $129.88

down -0.53


21/4/2014 10:35 AM  |  NYSEARCA : IWO
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWO historical data

Date Open High Low Close Volume
4/17/2014129.48131.05128.87130.41775,239
4/16/2014129.26129.99128.33129.792,311,620
4/15/2014128.23129.13124.72128.201,705,860
4/14/2014128.83129.69126.41127.881,475,070
4/11/2014128.50130.19126.84127.581,993,100
4/10/2014134.16134.16129.00129.732,748,100
4/9/2014132.10134.30131.73134.282,379,800
4/8/2014130.66132.23129.50131.593,281,590
4/7/2014132.13132.70129.41130.563,931,080
4/4/2014137.66137.92132.17132.884,813,360
4/3/2014138.63138.66135.97136.662,208,990
4/2/2014138.68138.68137.75138.621,257,740
4/1/2014136.35138.21136.20138.071,647,000
3/31/2014134.11136.37133.74136.061,284,980
3/28/2014134.13135.69132.99133.491,016,020
3/27/2014134.23135.08132.78133.821,644,630
3/26/2014137.98138.02134.16134.162,573,670
3/25/2014137.98139.19135.95137.011,361,880
3/24/2014140.05140.51135.98137.381,363,890
3/21/2014142.00142.07139.65139.702,057,500
3/20/2014140.80141.74139.98141.09790,268
3/19/2014141.95142.23140.00141.131,349,850
3/18/2014140.03142.30139.93142.15552,841
3/17/2014139.98141.07139.48139.78819,568
3/14/2014138.03139.50138.03138.96949,853
3/13/2014141.21141.35137.78138.531,235,250
3/12/2014139.20140.59138.60140.51986,403
3/11/2014141.91142.56139.52140.181,049,890
3/10/2014142.09142.24140.71141.68608,103
3/7/2014143.42143.52141.59142.291,017,590
3/6/2014143.23143.57142.12142.551,059,440
3/5/2014143.04143.13142.49143.01601,392
3/4/2014140.75143.70140.75143.051,175,280
3/3/2014138.49139.48137.25139.071,631,020
2/28/2014141.02141.76138.79139.68981,468
2/27/2014139.98141.24139.58141.241,373,700
2/26/2014139.68141.44139.36140.461,684,650
2/25/2014139.55140.14138.75139.542,325,200
2/24/2014138.29140.04138.25139.111,151,970
2/21/2014138.06138.72137.77138.08766,568
2/20/2014135.96137.85135.57137.641,168,260
2/19/2014136.83137.45135.74135.841,485,980
2/18/2014136.02137.32135.70137.151,488,000
2/14/2014135.35135.78134.65135.561,088,220
2/13/2014132.46135.73132.43135.651,342,920
2/12/2014133.44134.34133.13133.652,077,720
2/11/2014132.42133.53131.78133.242,198,590
2/10/2014131.94132.35130.84132.221,144,340
2/7/2014130.15131.88129.93131.711,798,200
2/6/2014128.76130.29128.76129.752,976,280
2/5/2014128.99129.36126.63128.451,918,940
2/4/2014129.49130.33128.50129.782,607,060
2/3/2014132.85133.35128.04128.791,820,760
1/31/2014132.03134.24131.73133.331,242,530
1/30/2014132.90134.75132.86134.021,792,360
1/29/2014132.72133.35131.45131.811,399,330
1/28/2014132.43133.90132.27133.87822,798
1/27/2014134.80134.91131.10132.162,521,810
1/24/2014137.18137.27134.19134.461,980,390
1/23/2014138.36138.41137.19138.171,501,600
1/22/2014138.56139.24138.20139.07546,526
1/21/2014138.72138.92137.34138.501,035,970
1/17/2014138.42138.53137.51137.811,933,540
1/16/2014137.81138.48137.60138.471,452,740
1/15/2014137.42138.09137.22138.01638,108
1/14/2014135.58137.15135.08136.95988,822
1/13/2014136.89137.25134.20134.971,252,210
1/10/2014136.08137.06135.44137.031,283,790
1/9/2014136.29136.62135.03135.941,170,410
1/8/2014135.28135.93134.56135.751,599,110
1/7/2014134.35135.61134.15135.19925,850
1/6/2014135.55135.87133.68133.791,023,010
1/3/2014134.60135.23134.18134.961,782,070
1/2/2014135.11135.29133.41134.071,317,650
12/31/2013135.43135.93135.26135.513,448,310
12/30/2013135.24135.60134.77135.261,883,390
12/27/2013135.80135.94134.75135.12818,593
12/26/2013135.69136.22135.21135.42833,742
12/24/2013134.95135.54134.83135.29853,358
12/23/2013134.01134.90133.83134.77927,307
12/20/2013131.29133.88131.29133.531,296,620
12/19/2013131.94132.06130.94131.161,069,180
12/18/2013130.50132.08129.20132.031,879,610
12/17/2013130.35130.48129.35130.231,390,780
12/16/2013129.50130.51129.32130.401,264,220
12/13/2013128.59129.18127.93128.821,299,980
12/12/2013128.30128.82127.75128.24538,885
12/11/2013130.73130.73127.79128.151,004,800
12/10/2013131.52131.92130.33130.48681,168
12/9/2013132.03132.39131.13131.721,407,710
12/6/2013132.18132.52131.29131.90764,026
12/5/2013130.63131.41130.38131.00989,861
12/4/2013130.50131.71129.21130.711,038,580
12/3/2013131.49132.07130.51131.04996,684
12/2/2013133.23133.42131.47132.091,284,660
11/29/2013133.72133.92133.14133.23789,016
11/27/2013132.59133.22132.13133.051,419,960
11/26/2013131.05132.67131.02132.40376,479
11/25/2013131.49131.57130.70131.05683,573
11/22/2013130.66131.25130.36131.16494,637
Trading Center