$91.36 +2.01 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
12/16/201489.6991.0589.3289.35499,852
12/15/201491.0391.3889.6190.03577,914
12/12/201491.0691.4890.5590.58293,225
12/11/201491.7192.6891.5791.75326,001
12/10/201492.6592.7591.1891.26308,343
12/9/201491.7592.9291.5192.92319,899
12/8/201493.4693.7692.3992.70236,147
12/5/201493.7093.8193.4193.62340,644
12/4/201493.5393.8093.2493.51641,530
12/3/201492.9793.7492.8793.65204,472
12/2/201492.7093.0692.6292.92286,699
12/1/201493.3793.5992.5492.58569,067
11/28/201493.7994.1693.6593.83434,974
11/26/201493.7993.9493.6993.92210,608
11/25/201494.0194.1593.5193.781,109,270
11/24/201493.6293.8693.4093.85899,360
11/21/201493.7593.8893.0293.25628,110
11/20/201492.0192.9092.0192.76361,465
11/19/201492.5992.5992.0092.39257,145
11/18/201492.1292.8192.0592.65199,837
11/17/201492.0092.2391.7691.96228,396
11/14/201491.9992.2091.8092.16182,473
11/13/201492.3092.5091.6491.99319,660
11/12/201491.6192.3491.6192.27371,410
11/11/201491.9292.0991.7091.98515,702
11/10/201491.7892.0791.6391.94225,927
11/7/201491.6291.7991.2291.61338,312
11/6/201490.7791.6690.7591.66283,275
11/5/201491.0491.1090.4890.74215,404
11/4/201490.6890.7990.1190.49139,366
11/3/201491.0091.4190.8391.03641,414
10/31/201490.9391.0090.4990.82322,199
10/30/201488.8989.8988.7689.69183,250
10/29/201489.5889.7288.4889.13241,379
10/28/201488.4789.4688.3189.43247,206
10/27/201487.8988.2487.4688.18248,162
10/24/201487.8188.3887.4288.36416,989
10/23/201487.4388.2487.1187.68218,499
10/22/201487.6287.8186.3886.39152,037
10/21/201486.0587.5485.8587.49200,159
10/20/201484.1785.3184.1685.29279,164
10/17/201484.4484.9483.9284.40244,035
10/16/201481.3083.9481.3083.45617,185
10/15/201482.8683.3080.6082.89547,450
10/14/201482.9183.8282.3482.86410,496
10/13/201484.1584.3182.2282.221,292,420
10/10/201485.5385.8684.0484.04472,763
10/9/201487.5487.6385.7285.79328,668
10/8/201486.5487.8385.7687.78224,053
10/7/201487.6087.6786.4386.43303,060
10/6/201488.6888.8187.7487.97293,189
10/3/201487.8088.4887.6688.31403,966
10/2/201486.8887.4585.9287.24374,438
10/1/201488.2788.2786.6786.91460,522
9/30/201489.0689.1288.2888.35218,174
9/29/201488.0589.0988.0588.96254,859
9/26/201488.5989.1888.4089.06324,747
9/25/201489.5189.5188.3188.32152,901
9/24/201488.8989.7788.6989.72331,145
9/23/201489.3389.8089.0289.041,055,520
9/22/201490.6590.7589.4589.68280,909
9/19/201491.5391.6090.5890.85181,061
9/18/201491.0691.2190.7691.17156,552
9/17/201490.7591.1990.4790.73146,073
9/16/201489.7090.7589.6790.65182,546
9/15/201490.6690.6989.7689.95313,263
9/12/201491.3491.3490.4990.68164,465
9/11/201490.7791.3690.7791.33141,529
9/10/201490.9391.2590.5391.18205,387
9/9/201491.5891.5890.7290.85134,848
9/8/201491.5291.8591.2491.59163,892
9/5/201491.2091.7090.8991.7075,606
9/4/201491.5391.9391.0791.30126,712
9/3/201491.8991.9491.3091.41117,458
9/2/201491.4691.7291.1791.51307,299
8/29/201491.1891.3290.7991.26115,545
8/28/201490.5890.9490.3190.86181,342
8/27/201491.0991.1490.7090.87273,651
8/26/201490.8891.1690.8190.93146,704
8/25/201490.9091.0090.5890.7991,956
8/22/201490.1690.5489.9990.34217,667
8/21/201490.1690.2989.9090.1888,273
8/20/201489.6190.2489.5990.15892,292
8/19/201489.5689.8989.5089.81112,782
8/18/201488.9789.4188.9489.40127,719
8/15/201489.0089.1187.8388.45330,267
8/14/201488.0288.3987.9788.37218,570
8/13/201487.5387.9687.3387.88112,500
8/12/201487.4087.7786.9787.2694,662
8/11/201487.5488.0087.4287.60103,518
8/8/201486.2887.1886.1587.13196,882
8/7/201486.8887.0285.9086.13141,415
8/6/201485.9286.9785.9286.56266,035
8/5/201486.7487.2586.2186.52144,124
8/4/201486.6587.2886.2087.12140,334
8/1/201486.5287.0085.8986.45348,473
7/31/201487.7687.8986.5986.631,018,130
7/30/201488.5188.6888.0288.42153,233
7/29/201488.5488.8288.1088.12141,873
7/28/201488.5488.5887.8688.37131,640
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center