$93.50 +0.66 (%) iSh Rsl Mdcp Gr Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
5/27/201692.8593.5092.8593.50130,926
5/26/201692.9593.1492.7792.84118,577
5/25/201692.6593.1092.6592.92280,676
5/24/201691.6992.7091.4992.56257,631
5/23/201691.1591.6191.0691.12143,007
5/20/201690.6191.2990.6091.22825,809
5/19/201690.1690.6589.7990.33153,188
5/18/201690.6091.3290.1490.74259,732
5/17/201691.4691.8490.6290.94532,063
5/16/201690.9291.9690.9291.69142,655
5/13/201691.4191.7290.6590.86215,268
5/12/201692.1292.1891.0291.58221,496
5/11/201692.6792.7391.7391.73190,836
5/10/201692.0792.8591.9392.81134,428
5/9/201691.2492.0691.2491.76271,091
5/6/201690.6691.3990.3791.38213,342
5/5/201691.4791.6090.9791.02154,987
5/4/201691.5291.8491.0691.30175,742
5/3/201692.3192.3191.4491.92417,443
5/2/201692.3892.9792.1192.88217,726
4/29/201692.3792.4991.4192.04343,567
4/28/201693.3693.9192.5292.73162,131
4/27/201693.4993.9793.2093.80131,626
4/26/201693.2793.6192.9693.52221,724
4/25/201692.9993.1492.7292.97253,876
4/22/201693.1193.4192.7093.27751,718
4/21/201693.6693.7692.9893.08226,627
4/20/201693.4493.9293.0693.52322,702
4/19/201693.5493.7492.9393.40433,860
4/18/201692.5093.4192.4893.33168,278
4/15/201692.5692.8892.4392.82195,439
4/14/201692.8092.9492.4292.66162,125
4/13/201691.8492.8291.7792.77263,425
4/12/201691.0291.4990.5091.33247,541
4/11/201691.8092.1190.8790.87122,707
4/8/201691.8491.8791.1091.39135,066
4/7/201691.8492.0990.8091.16180,362
4/6/201691.2592.4090.9592.37221,146
4/5/201691.4291.6791.0991.20270,373
4/4/201692.6492.6692.0492.11161,160
4/1/201691.4392.6891.2592.60316,744
3/31/201692.0492.4691.9092.16384,368
3/30/201692.2092.3791.7791.94289,414
3/29/201690.2391.6990.2391.69249,794
3/28/201690.4990.7590.1390.49254,046
3/24/201689.8990.2489.5890.22386,281
3/23/201691.0091.1090.3790.40181,103
3/22/201690.9291.7390.6791.50252,345
3/21/201691.1991.5291.0791.40698,991
3/18/201691.0091.4790.7891.30339,113
3/17/201690.0990.9289.8190.73472,443
3/16/201689.1090.2889.0990.15220,232
3/15/201689.6689.7389.3089.50184,015
3/14/201689.9290.3089.8190.10237,137
3/11/201689.3190.2789.2790.23232,996
3/10/201688.9489.3287.5888.45230,956
3/9/201688.6088.6888.0288.54289,842
3/8/201689.0189.0188.1488.25266,164
3/7/201689.0089.7788.7589.48471,811
3/4/201689.2289.8288.8189.37271,083
3/3/201688.3989.1788.1589.14362,043
3/2/201688.1088.5187.7688.45723,732
3/1/201686.9888.3086.6388.30899,136
2/29/201686.8487.3086.2586.252,072,640
2/26/201686.9687.0586.5486.891,781,420
2/25/201685.6386.4785.2286.47412,185
2/24/201684.1085.5683.6185.43347,110
2/23/201685.2185.6184.7584.86420,046
2/22/201685.2185.7685.0585.54340,671
2/19/201683.8184.4383.3484.43265,693
2/18/201684.6884.6883.9284.19303,211
2/17/201683.4084.7883.4084.62539,549
2/16/201682.1183.0481.6582.91445,087
2/12/201680.0981.0779.5881.02578,026
2/11/201678.7379.7478.4779.29461,594
2/10/201680.1581.4080.0080.04708,794
2/9/201678.6680.3178.6279.52678,021
2/8/201680.6680.7678.3779.541,373,380
2/5/201683.5683.5681.3981.64765,515
2/4/201683.3684.6083.2284.12495,310
2/3/201684.0784.1381.9983.63783,427
2/2/201684.6884.7583.1683.41397,163
2/1/201684.4485.7884.2785.39530,843
1/29/201683.1185.0383.1185.03591,753
1/28/201683.9884.0182.1882.72503,305
1/27/201684.0084.7982.7883.21377,144
1/26/201683.4184.4783.1984.35507,189
1/25/201684.0884.1682.9983.113,952,700
1/22/201683.8184.5983.7084.431,812,720
1/21/201682.5983.7281.8582.58763,526
1/20/201681.5583.1579.6582.411,160,070
1/19/201683.9384.0981.9582.73965,319
1/15/201682.3983.3781.7983.15978,668
1/14/201684.1185.1182.5584.59810,557
1/13/201686.7086.7583.4983.68432,832
1/12/201686.4786.9385.2286.36513,863
1/11/201686.4386.7484.7685.66780,331
1/8/201687.6287.8485.9786.06592,979
1/7/201687.7588.6386.9787.15658,357
1/6/201689.3989.9388.6889.25504,887
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center