$81.02 +1.73 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
2/12/201680.0981.0779.5881.02578,026
2/11/201678.7379.7478.4779.29461,594
2/10/201680.1581.4080.0080.04708,794
2/9/201678.6680.3178.6279.52678,021
2/8/201680.6680.7678.3779.541,373,380
2/5/201683.5683.5681.3981.64765,515
2/4/201683.3684.6083.2284.12495,310
2/3/201684.0784.1381.9983.63783,427
2/2/201684.6884.7583.1683.41397,163
2/1/201684.4485.7884.2785.39530,843
1/29/201683.1185.0383.1185.03591,753
1/28/201683.9884.0182.1882.72503,305
1/27/201684.0084.7982.7883.21377,144
1/26/201683.4184.4783.1984.35507,189
1/25/201684.0884.1682.9983.113,952,700
1/22/201683.8184.5983.7084.431,812,720
1/21/201682.5983.7281.8582.58763,526
1/20/201681.5583.1579.6582.411,160,070
1/19/201683.9384.0981.9582.73965,319
1/15/201682.3983.3781.7983.15978,668
1/14/201684.1185.1182.5584.59810,557
1/13/201686.7086.7583.4983.68432,832
1/12/201686.4786.9385.2286.36513,863
1/11/201686.4386.7484.7685.66780,331
1/8/201687.6287.8485.9786.06592,979
1/7/201687.7588.6386.9787.15658,357
1/6/201689.3989.9388.6889.25504,887
1/5/201690.8091.0390.2290.71434,675
1/4/201690.4390.5489.5890.54743,460
12/31/201592.3392.8291.9291.92261,926
12/30/201593.3493.4492.6592.71528,383
12/29/201593.3093.5492.9993.40574,147
12/28/201592.3192.6291.8892.62378,008
12/24/201592.7493.0092.5592.69199,498
12/23/201592.5493.0492.3192.99546,448
12/22/201591.7292.3191.1792.10708,378
12/21/201591.1591.4590.7591.31602,461
12/18/201591.6191.6190.6090.62494,785
12/17/201593.6393.6391.8591.88420,453
12/16/201592.4193.4792.0093.31556,203
12/15/201591.7492.2191.5091.92699,774
12/14/201591.1291.6090.0091.05755,786
12/11/201591.8192.1290.8691.05399,293
12/10/201592.3993.3392.3892.81511,536
12/9/201593.1894.1292.1692.54318,626
12/8/201593.0793.8592.8793.49409,824
12/7/201594.3894.3893.5393.89370,040
12/4/201592.9794.5392.9794.41319,376
12/3/201594.5894.7692.4292.83332,062
12/2/201595.1695.2694.1794.35582,160
12/1/201594.7395.2094.5695.15618,197
11/30/201595.0895.2194.3294.42334,534
11/27/201594.8395.0694.4694.9294,824
11/25/201594.3894.8994.3494.73258,612
11/24/201593.6294.5093.3294.34534,584
11/23/201594.0294.5293.8894.12280,492
11/20/201594.0194.2993.8194.00409,754
11/19/201593.5793.7993.3993.51231,202
11/18/201592.3793.6292.3093.59700,657
11/17/201592.3592.9491.9392.10953,540
11/16/201591.0792.2090.9592.16405,849
11/13/201592.0992.2191.1991.23291,921
11/12/201593.3793.6892.5092.52223,308
11/11/201594.6394.6393.8493.92141,622
11/10/201593.8394.4593.6394.42261,892
11/9/201594.8794.8793.5294.16209,192
11/6/201594.8595.2094.3595.08285,587
11/5/201595.0595.2694.3495.01310,578
11/4/201595.4995.5894.7995.07270,202
11/3/201595.1695.6494.8795.36279,689
10/30/201594.1594.6994.1194.18374,967
10/29/201594.0794.2893.7594.14186,113
10/28/201593.3394.4092.8694.40197,458
10/26/201593.3093.6893.0993.53414,446
10/23/201593.7493.7892.8493.46174,752
10/22/201592.3293.2992.1593.09197,557
10/21/201592.9893.1191.7191.91311,048
10/20/201592.6993.1792.4492.69206,924
10/19/201592.3693.0292.2492.80327,077
10/16/201592.6192.6992.0992.67262,844
10/15/201591.4692.4691.1492.46166,057
10/14/201591.8392.2491.0391.20460,305
10/13/201592.3292.9491.6791.751,148,220
10/12/201592.6492.8292.4092.68228,861
10/9/201592.4892.8592.2192.63424,435
10/8/201591.3992.5091.0792.28194,383
10/7/201591.0891.6590.4991.57219,043
10/6/201591.4991.5890.1890.62378,898
10/5/201590.8091.6290.8091.55545,767
10/2/201587.6190.1487.3690.13329,940
10/1/201588.6588.8787.7188.75341,882
9/30/201588.0388.7187.4988.61309,731
9/29/201587.4187.9786.5587.031,143,070
9/28/201589.7689.8587.0787.26351,013
9/25/201591.1991.2289.6090.13373,893
9/24/201590.7290.8189.6690.62209,438
9/23/201591.5891.8591.0191.28152,809
9/22/201591.8792.0291.0091.53197,006
9/21/201593.2793.9892.5092.90313,477
9/18/201593.0593.8292.6792.77194,660
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center