$97.91 -0.36 (%) iSh Rsl Mdcp Gr Shs - NYSE ARCA

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
8/30/201698.2098.3297.6397.91162,435
8/29/201697.8598.4397.8598.27148,137
8/26/201697.9598.5797.2997.76176,767
8/25/201697.8398.3397.7097.91274,223
8/24/201698.8998.9697.9898.16230,879
8/23/201698.7699.0298.7698.86184,113
8/22/201698.2098.4498.0498.44181,661
8/19/201697.8598.3497.4898.26225,498
8/18/201697.6298.0997.5698.05172,570
8/17/201697.5097.9397.0697.61242,000
8/16/201698.3298.3397.7197.71135,446
8/15/201698.1798.7398.1798.58145,736
8/12/201698.0198.1997.7998.03179,541
8/11/201697.8798.2097.6998.09120,423
8/10/201697.6797.7997.3397.51143,529
8/9/201697.6897.8997.5497.63195,221
8/8/201697.9598.1197.5797.66184,090
8/5/201697.6397.9997.4697.87152,155
8/4/201697.2297.4496.9397.20216,700
8/3/201696.5897.1096.1997.08343,354
8/2/201697.6897.7296.2396.66211,792
8/1/201697.8998.2197.5797.78220,461
7/29/201697.6998.0697.1697.90153,368
7/28/201697.2997.9497.0797.82112,132
7/27/201697.7797.7997.0897.37172,139
7/26/201697.3697.8697.2597.84144,051
7/25/201697.2197.4397.0597.39187,009
7/22/201696.7097.4396.6397.33138,102
7/21/201697.1197.3096.4296.69192,952
7/20/201696.6897.2896.5397.16178,621
7/19/201696.3496.4796.1596.42267,788
7/18/201696.4496.7596.3596.53230,383
7/15/201696.8496.9996.3396.431,753,830
7/14/201696.9096.9396.3896.51218,002
7/13/201696.8596.8596.0196.20133,063
7/12/201696.2396.7196.1396.49156,192
7/11/201695.7196.0095.5795.70212,857
7/8/201694.3295.5594.3295.42177,462
7/7/201693.5094.0793.3493.75327,686
7/6/201692.3493.3892.2593.35234,738
7/5/201693.4393.4392.4792.94246,983
7/1/201693.4994.1693.4993.77525,031
6/30/201692.2893.5891.9293.58221,646
6/29/201691.3092.2591.2392.10730,394
6/28/201689.5690.4289.5690.39220,591
6/27/201690.1090.1088.2988.67182,728
6/24/201691.1692.6990.9291.00556,725
6/23/201694.2094.7794.1094.76192,827
6/22/201693.5893.9993.3593.37619,981
6/21/201693.6593.7093.2993.48150,428
6/20/201693.7894.2193.4393.49128,987
6/17/201692.7192.8492.2092.54143,514
6/16/201692.1792.8291.5792.72260,777
6/15/201692.8093.2692.6192.70168,270
6/14/201692.5592.8792.0592.57165,253
6/13/201693.3893.8492.8092.84144,835
6/10/201694.0494.0493.3093.55164,201
6/9/201694.7694.9594.5294.86149,619
6/8/201694.8195.1394.7295.07115,634
6/7/201694.4595.0094.3194.78108,395
6/6/201694.1694.6293.9694.46119,229
6/3/201694.2994.3593.3694.01129,274
6/2/201693.7194.5793.6194.56440,272
6/1/201693.2793.9893.1593.94237,332
5/31/201693.7193.7293.2493.60178,147
5/27/201692.8593.5092.8593.50130,926
5/26/201692.9593.1492.7792.84118,577
5/25/201692.6593.1092.6592.92280,676
5/24/201691.6992.7091.4992.56257,631
5/23/201691.1591.6191.0691.12143,007
5/20/201690.6191.2990.6091.22825,809
5/19/201690.1690.6589.7990.33153,188
5/18/201690.6091.3290.1490.74259,732
5/17/201691.4691.8490.6290.94532,063
5/16/201690.9291.9690.9291.69142,655
5/13/201691.4191.7290.6590.86215,268
5/12/201692.1292.1891.0291.58221,496
5/11/201692.6792.7391.7391.73190,836
5/10/201692.0792.8591.9392.81134,428
5/9/201691.2492.0691.2491.76271,091
5/6/201690.6691.3990.3791.38213,342
5/5/201691.4791.6090.9791.02154,987
5/4/201691.5291.8491.0691.30175,742
5/3/201692.3192.3191.4491.92417,443
5/2/201692.3892.9792.1192.88217,726
4/29/201692.3792.4991.4192.04343,567
4/28/201693.3693.9192.5292.73162,131
4/27/201693.4993.9793.2093.80131,626
4/26/201693.2793.6192.9693.52221,724
4/25/201692.9993.1492.7292.97253,876
4/22/201693.1193.4192.7093.27751,718
4/21/201693.6693.7692.9893.08226,627
4/20/201693.4493.9293.0693.52322,702
4/19/201693.5493.7492.9393.40433,860
4/18/201692.5093.4192.4893.33168,278
4/15/201692.5692.8892.4392.82195,439
4/14/201692.8092.9492.4292.66162,125
4/13/201691.8492.8291.7792.77263,425
4/12/201691.0291.4990.5091.33247,541
4/11/201691.8092.1190.8790.87122,707
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center