$99.15 +1.17 (%) iSh Rsl Mdcp Gr Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
12/7/201697.9199.2597.6399.15492,726
12/6/201697.4997.9997.2697.98267,545
12/5/201697.0697.6497.0097.39276,049
12/2/201696.4596.8396.2096.45256,522
12/1/201697.5897.5896.2096.43631,105
11/30/201698.5998.5997.4497.45398,865
11/29/201698.1698.5697.9698.27399,313
11/28/201698.8798.9198.0198.11219,767
11/25/201698.7498.9198.6698.89106,283
11/23/201698.0298.5597.8498.53195,228
11/21/201697.4197.8397.2597.83372,982
11/18/201697.7097.7697.0997.14197,118
11/17/201696.8297.6096.8297.57324,367
11/16/201696.4396.8596.4396.73203,035
11/15/201696.0396.7695.9896.65208,125
11/14/201695.8296.0895.5795.92295,849
11/11/201694.8595.4394.6995.35247,402
11/10/201695.1695.9794.3694.81429,848
11/9/201692.6795.0792.5094.79293,247
11/8/201693.4494.3993.1894.06207,645
11/7/201693.1293.6992.9493.65318,260
11/4/201691.5992.4891.4891.69242,299
11/3/201692.0292.2191.3991.47148,948
11/2/201692.3892.7991.7991.89205,759
11/1/201693.5293.6092.0692.62317,265
10/31/201693.3093.4793.0793.38198,044
10/28/201692.7693.6992.5493.10241,864
10/27/201694.0094.0092.6792.79217,043
10/26/201693.8894.2293.6093.73555,909
10/25/201695.0595.0594.1794.23156,849
10/24/201695.2295.5395.1295.23217,648
10/21/201694.2794.7793.9094.71148,790
10/20/201694.9095.0194.3894.71229,201
10/19/201694.9495.1394.4794.99241,058
10/18/201695.0695.3094.6494.82157,692
10/17/201694.4994.5894.1494.17270,773
10/14/201695.0095.3694.4594.46212,060
10/13/201694.2994.7793.6194.56205,318
10/12/201694.7595.1694.5194.89132,472
10/11/201695.9796.0794.3694.77178,605
10/10/201696.4396.9896.4396.48184,332
10/7/201696.7396.8495.6696.06176,198
10/6/201696.4196.7496.1596.68335,499
10/5/201696.7697.0896.7196.76249,707
10/4/201697.1597.2196.0996.46246,835
10/3/201696.9697.2996.7697.02493,055
9/30/201697.0097.6696.6297.37166,984
9/29/201697.4097.5296.3696.56235,198
9/28/201697.2597.5296.7097.48208,704
9/27/201696.4897.1896.3397.17150,025
9/26/201696.6096.8496.4596.51204,589
9/23/201697.5597.7397.2697.27126,899
9/22/201697.5297.7897.3897.72168,106
9/21/201696.0396.9795.6796.881,643,380
9/20/201696.3596.5095.7295.75434,199
9/19/201696.0796.5795.7095.93189,675
9/16/201695.7395.9995.4095.67253,556
9/15/201695.1096.3094.9796.13214,237
9/14/201695.2295.7294.8695.13754,365
9/13/201695.8296.0894.7295.13244,182
9/12/201694.8096.6594.6696.51278,018
9/9/201697.1797.1795.1995.19226,106
9/8/201698.1598.2597.8197.89107,923
9/7/201698.2398.4898.0398.48113,965
9/6/201698.4998.5097.8898.35135,792
9/2/201698.2998.5398.0398.41430,868
9/1/201697.6297.8997.1797.81321,750
8/31/201697.8497.8497.1897.571,026,100
8/30/201698.2098.3297.6397.91162,435
8/29/201697.8598.4397.8598.27148,137
8/26/201697.9598.5797.2997.76176,767
8/25/201697.8398.3397.7097.91274,223
8/24/201698.8998.9697.9898.16230,879
8/23/201698.7699.0298.7698.86184,113
8/22/201698.2098.4498.0498.44181,661
8/19/201697.8598.3497.4898.26225,498
8/18/201697.6298.0997.5698.05172,570
8/17/201697.5097.9397.0697.61242,000
8/16/201698.3298.3397.7197.71135,446
8/15/201698.1798.7398.1798.58145,736
8/12/201698.0198.1997.7998.03179,541
8/11/201697.8798.2097.6998.09120,423
8/10/201697.6797.7997.3397.51143,529
8/9/201697.6897.8997.5497.63195,221
8/8/201697.9598.1197.5797.66184,090
8/5/201697.6397.9997.4697.87152,155
8/4/201697.2297.4496.9397.20216,700
8/3/201696.5897.1096.1997.08343,354
8/2/201697.6897.7296.2396.66211,792
8/1/201697.8998.2197.5797.78220,461
7/29/201697.6998.0697.1697.90153,368
7/28/201697.2997.9497.0797.82112,132
7/27/201697.7797.7997.0897.37172,139
7/26/201697.3697.8697.2597.84144,051
7/25/201697.2197.4397.0597.39187,009
7/22/201696.7097.4396.6397.33138,102
7/21/201697.1197.3096.4296.69192,952
7/20/201696.6897.2896.5397.16178,621
7/19/201696.3496.4796.1596.42267,788
7/18/201696.4496.7596.3596.53230,383
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center