$98.52 -1.18 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
4/17/201599.0399.1398.0998.521,301,850
4/16/201599.5099.9099.3599.70171,482
4/15/201599.5299.8599.3999.62159,152
4/14/201599.2699.4098.5799.13387,766
4/13/201599.6799.9799.2399.27256,791
4/10/201599.5099.6899.3599.67188,139
4/9/201599.0999.4598.6799.37167,707
4/8/201598.4399.1898.4199.09238,973
4/7/201598.6399.0098.3098.30218,994
4/6/201597.4198.8497.4098.61458,798
4/2/201597.7398.2797.5798.00277,550
4/1/201597.9797.9896.8697.52797,008
3/31/201598.2598.6997.9397.93238,261
3/30/201598.2598.7898.1798.69553,321
3/27/201596.7797.6396.7797.57350,072
3/26/201596.4197.1996.1796.75184,217
3/25/201598.8098.8896.8796.91361,216
3/24/201599.2299.4698.8798.88265,516
3/23/201599.4899.7499.2499.24147,987
3/20/201599.4699.7199.2899.54278,819
3/19/201598.6999.0498.5898.83349,215
3/18/201597.6799.3897.4098.94482,527
3/17/201597.6598.1097.4497.97254,402
3/16/201597.1998.0897.1898.06243,910
3/13/201597.2097.3596.2596.75297,810
3/11/201596.0496.3195.7896.11253,098
3/10/201596.2596.3395.8095.811,397,570
3/9/201596.9297.2296.7797.09237,698
3/6/201597.7197.8796.6896.84325,309
3/5/201597.9898.2897.8398.17292,696
3/4/201598.0298.0697.3197.77277,849
3/3/201598.7298.7297.9498.35360,986
3/2/201597.8998.8697.8998.85829,843
2/27/201598.3598.6397.9197.96340,259
2/26/201598.5098.6598.0598.38351,404
2/25/201598.1698.6998.1598.47523,629
2/24/201598.0698.2197.8198.14608,314
2/23/201598.1498.2697.7998.07208,365
2/20/201597.3698.2397.0098.23372,914
2/19/201597.1297.6397.1097.43553,164
2/18/201596.8697.3796.8197.35399,337
2/17/201596.8797.1696.5597.02361,806
2/13/201596.2696.9096.2696.90204,016
2/12/201595.6796.1995.4496.12252,756
2/11/201594.8095.3394.7095.12232,282
2/10/201594.4095.0693.8894.94167,685
2/9/201594.0094.3193.6793.80246,302
2/6/201594.7195.0394.1194.39381,091
2/5/201593.9194.5693.8394.48333,024
2/4/201593.3494.0693.2793.52366,407
2/3/201592.9093.9092.7493.89301,167
2/2/201591.9892.5290.5892.49328,888
1/30/201592.2792.7991.5791.67255,124
1/29/201592.3193.1191.6292.98307,033
1/28/201593.9693.9692.0892.24390,078
1/27/201593.0893.8892.6293.36333,365
1/26/201593.3094.0993.0194.09497,810
1/23/201593.4693.7493.2793.35467,365
1/22/201592.6393.6391.8193.53296,847
1/21/201591.2092.3691.0992.14511,966
1/20/201591.6591.7590.5091.45532,282
1/16/201589.7191.3689.7191.24390,108
1/15/201591.4891.7589.9589.99380,423
1/14/201590.6591.2790.1991.13691,897
1/13/201592.1193.1890.8891.68322,184
1/12/201592.7092.7091.5691.79365,594
1/9/201593.5193.5192.3192.65860,887
1/8/201592.2093.3592.2093.35334,393
1/6/201591.6891.6989.6590.43343,841
1/5/201592.4992.7791.2291.48562,766
1/2/201593.8193.8692.4593.11185,008
12/31/201494.1694.4193.1893.23322,722
12/30/201494.3094.4293.8193.81375,803
12/29/201494.3194.5194.2294.39339,977
12/26/201494.2394.5093.9594.28105,879
12/24/201494.2194.2893.9694.03105,353
12/23/201494.3794.4594.0594.22315,571
12/22/201493.7194.0493.6194.02364,559
12/19/201493.6193.9193.1593.65387,197
12/18/201492.5893.2492.2093.24468,723
12/17/201489.6291.4789.4691.36918,103
12/16/201489.6991.0589.3289.35499,852
12/15/201491.0391.3889.6190.03577,914
12/12/201491.0691.4890.5590.58293,225
12/11/201491.7192.6891.5791.75326,001
12/10/201492.6592.7591.1891.26308,343
12/9/201491.7592.9291.5192.92319,899
12/8/201493.4693.7692.3992.70236,147
12/5/201493.7093.8193.4193.62340,644
12/4/201493.5393.8093.2493.51641,530
12/3/201492.9793.7492.8793.65204,472
12/2/201492.7093.0692.6292.92286,699
12/1/201493.3793.5992.5492.58569,067
11/28/201493.7994.1693.6593.83434,974
11/26/201493.7993.9493.6993.92210,608
11/25/201494.0194.1593.5193.781,109,270
11/24/201493.6293.8693.4093.85899,360
11/21/201493.7593.8893.0293.25628,110
11/20/201492.0192.9092.0192.76361,465
11/19/201492.5992.5992.0092.39257,145
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center