iSh Rsl Mdcp Gr Shs  $91.26

up +0.40


29/8/2014 04:00 PM  |  NYSEARCA : IWP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
8/29/201491.1891.3290.7991.26115,545
8/28/201490.5890.9490.3190.86181,342
8/27/201491.0991.1490.7090.87273,651
8/26/201490.8891.1690.8190.93146,704
8/25/201490.9091.0090.5890.7991,956
8/22/201490.1690.5489.9990.34217,667
8/21/201490.1690.2989.9090.1888,273
8/20/201489.6190.2489.5990.15892,292
8/19/201489.5689.8989.5089.81112,782
8/18/201488.9789.4188.9489.40127,719
8/15/201489.0089.1187.8388.45330,267
8/14/201488.0288.3987.9788.37218,570
8/13/201487.5387.9687.3387.88112,500
8/12/201487.4087.7786.9787.2694,662
8/11/201487.5488.0087.4287.60103,518
8/8/201486.2887.1886.1587.13196,882
8/7/201486.8887.0285.9086.13141,415
8/6/201485.9286.9785.9286.56266,035
8/5/201486.7487.2586.2186.52144,124
8/4/201486.6587.2886.2087.12140,334
8/1/201486.5287.0085.8986.45348,473
7/31/201487.7687.8986.5986.631,018,130
7/30/201488.5188.6888.0288.42153,233
7/29/201488.5488.8288.1088.12141,873
7/28/201488.5488.5887.8688.37131,640
7/25/201488.5988.8888.3888.49187,027
7/24/201488.9589.1888.8189.00317,819
7/23/201488.7488.8488.5188.80433,173
7/22/201488.5888.8988.4688.61242,955
7/21/201487.9588.2787.7488.16120,675
7/18/201487.4988.3987.3688.35115,815
7/17/201488.0088.4187.1387.24123,949
7/16/201488.7188.7688.1488.34245,219
7/15/201488.7788.9487.9788.27184,363
7/14/201489.2989.2988.8188.8784,714
7/11/201488.4188.5488.1588.4464,499
7/10/201487.7388.8487.6988.45163,195
7/9/201488.7589.1088.5289.08135,907
7/8/201489.3389.5988.1788.54216,054
7/7/201490.2790.2789.4589.55248,026
7/3/201490.0490.4190.0490.3847,895
7/2/201490.1290.1289.7189.81119,511
7/1/201489.7490.5189.7490.27435,623
6/30/201489.3889.6089.2289.56278,470
6/27/201488.8189.3088.8189.24250,451
6/26/201489.2189.2788.5188.98102,999
6/25/201488.5489.1988.5489.13127,156
6/24/201489.2789.6788.6588.67147,953
6/20/201489.1489.2788.9089.26112,438
6/19/201489.0789.1288.5488.86104,369
6/18/201488.3988.9288.1388.90175,354
6/17/201487.8788.5587.7988.39121,106
6/16/201487.6988.1187.5687.94302,464
6/13/201487.7387.8787.2687.82124,123
6/12/201488.0688.0687.3487.57125,128
6/11/201488.0288.2587.8588.17139,241
6/10/201488.4288.4788.0788.37802,966
6/9/201488.4588.9088.3088.55127,114
6/6/201488.1888.4388.0688.43710,317
6/5/201487.5088.0087.0587.89168,194
6/4/201486.9187.4186.6987.32385,669
6/3/201486.8487.0886.7187.03168,546
6/2/201486.9487.0586.3087.00272,103
5/30/201486.8186.8886.4686.85194,360
5/29/201486.5686.8486.3086.76195,480
5/28/201486.6186.6186.1086.35150,989
5/27/201486.2186.5986.2186.51149,701
5/23/201485.3085.9385.2185.84360,094
5/22/201484.9985.5584.8185.32128,494
5/21/201484.4084.8884.3484.84223,805
5/20/201484.9384.9383.8984.14272,060
5/19/201484.3685.1784.2685.05204,026
5/16/201484.2684.5783.7584.57130,638
5/15/201484.5384.5383.2184.08256,408
5/13/201485.4085.7085.1685.24189,284
5/12/201484.4385.4384.4385.3996,642
5/8/201483.9984.9483.5683.82111,634
5/7/201484.3584.4583.1884.16465,125
5/6/201485.0185.0284.2284.2493,552
5/5/201484.4385.0983.9885.09110,878
5/2/201484.8185.3284.7184.79233,350
5/1/201484.5085.2684.3584.80301,824
4/30/201483.9784.5783.6984.51302,756
4/29/201483.7484.1383.4484.01130,701
4/28/201484.0684.3082.4383.46156,818
4/25/201484.6684.6683.6083.72255,760
4/24/201485.3785.6184.3884.92443,216
4/23/201485.3385.4284.8984.92183,464
4/22/201484.7885.5084.7885.26189,928
4/21/201484.3484.6083.9284.52124,406
4/17/201483.9884.4483.7584.20479,341
4/16/201483.4783.9483.1283.94872,077
4/15/201482.7783.0781.2782.87643,751
4/14/201482.4182.8881.6582.35213,421
4/11/201482.5083.0481.7281.85599,002
4/10/201485.2485.2482.8582.99764,356
4/9/201484.4785.3184.1985.28187,143
4/8/201483.5784.2383.1784.11233,920
4/7/201484.7584.9183.1183.55500,793
4/4/201487.1187.1784.8685.06225,670
Trading Center