$93.92 +0.14 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
7/8/201489.3389.5988.1788.54216,054
7/7/201490.2790.2789.4589.55248,026
7/3/201490.0490.4190.0490.3847,895
7/2/201490.1290.1289.7189.81119,511
7/1/201489.7490.5189.7490.27435,623
6/30/201489.3889.6089.2289.56278,470
6/27/201488.8189.3088.8189.24250,451
6/26/201489.2189.2788.5188.98102,999
6/25/201488.5489.1988.5489.13127,156
6/24/201489.2789.6788.6588.67147,953
6/20/201489.1489.2788.9089.26112,438
6/19/201489.0789.1288.5488.86104,369
6/18/201488.3988.9288.1388.90175,354
6/17/201487.8788.5587.7988.39121,106
6/16/201487.6988.1187.5687.94302,464
6/13/201487.7387.8787.2687.82124,123
6/12/201488.0688.0687.3487.57125,128
6/11/201488.0288.2587.8588.17139,241
6/10/201488.4288.4788.0788.37802,966
6/9/201488.4588.9088.3088.55127,114
6/6/201488.1888.4388.0688.43710,317
6/5/201487.5088.0087.0587.89168,194
6/4/201486.9187.4186.6987.32385,669
6/3/201486.8487.0886.7187.03168,546
6/2/201486.9487.0586.3087.00272,103
5/30/201486.8186.8886.4686.85194,360
5/29/201486.5686.8486.3086.76195,480
5/28/201486.6186.6186.1086.35150,989
5/27/201486.2186.5986.2186.51149,701
5/23/201485.3085.9385.2185.84360,094
5/22/201484.9985.5584.8185.32128,494
5/21/201484.4084.8884.3484.84223,805
5/20/201484.9384.9383.8984.14272,060
5/19/201484.3685.1784.2685.05204,026
5/16/201484.2684.5783.7584.57130,638
5/15/201484.5384.5383.2184.08256,408
5/13/201485.4085.7085.1685.24189,284
5/12/201484.4385.4384.4385.3996,642
5/8/201483.9984.9483.5683.82111,634
5/7/201484.3584.4583.1884.16465,125
5/6/201485.0185.0284.2284.2493,552
5/5/201484.4385.0983.9885.09110,878
5/2/201484.8185.3284.7184.79233,350
5/1/201484.5085.2684.3584.80301,824
4/30/201483.9784.5783.6984.51302,756
4/29/201483.7484.1383.4484.01130,701
4/28/201484.0684.3082.4383.46156,818
4/25/201484.6684.6683.6083.72255,760
4/24/201485.3785.6184.3884.92443,216
4/23/201485.3385.4284.8984.92183,464
4/22/201484.7885.5084.7885.26189,928
4/21/201484.3484.6083.9284.52124,406
4/17/201483.9884.4483.7584.20479,341
4/16/201483.4783.9483.1283.94872,077
4/15/201482.7783.0781.2782.87643,751
4/14/201482.4182.8881.6582.35213,421
4/11/201482.5083.0481.7281.85599,002
4/10/201485.2485.2482.8582.99764,356
4/9/201484.4785.3184.1985.28187,143
4/8/201483.5784.2383.1784.11233,920
4/7/201484.7584.9183.1183.55500,793
4/4/201487.1187.1784.8685.06225,670
4/3/201487.3487.3786.2786.65157,650
4/2/201487.0387.3286.9587.20199,935
4/1/201486.0186.9086.0186.90329,065
3/31/201485.6585.9185.2985.80330,630
3/28/201484.8285.5584.7384.96318,754
3/27/201484.7184.9384.0184.57389,907
3/26/201486.0286.2184.6284.63271,133
3/25/201486.0586.3985.1485.57229,457
3/24/201487.1787.3285.4085.79273,769
3/21/201487.9388.0486.8286.95232,477
3/20/201487.0687.5686.8187.45285,919
3/19/201487.9087.9586.8187.27240,932
3/18/201487.2887.9587.2187.87194,365
3/17/201487.0087.4186.8587.13195,665
3/14/201486.1686.9286.1686.51292,087
3/13/201487.8387.9186.0686.41785,360
3/12/201487.0887.6586.7887.65121,575
3/11/201488.1088.4787.3687.56184,268
3/10/201488.2088.3587.5988.02135,066
3/7/201488.9488.9488.0188.31131,004
3/6/201488.6288.6788.2388.30136,879
3/5/201488.5488.5788.2288.28471,996
3/4/201488.2788.5988.1188.50263,016
3/3/201487.3687.3686.4387.11766,926
2/28/201487.7588.1687.0587.62399,492
2/27/201487.3387.8487.1987.80191,921
2/26/201487.3287.9187.1987.41222,714
2/25/201487.0387.5386.7787.17320,978
2/24/201486.4787.5686.4787.08350,734
2/21/201486.6186.7586.3886.47559,859
2/20/201485.7786.5285.5586.442,006,140
2/19/201485.7386.2785.5385.64241,168
2/18/201485.7085.9585.3485.88576,648
2/14/201485.0285.4784.8485.32197,894
2/13/201483.9385.2483.9185.14248,548
2/12/201484.4584.8684.3684.54360,021
2/11/201483.6684.4583.4784.24574,331
2/10/201483.3883.6083.0783.56172,912
Trading Center