$93.92 +0.27 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Dec. 22, 2014 | 09:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
3/4/201488.2788.5988.1188.50263,016
3/3/201487.3687.3686.4387.11766,926
2/28/201487.7588.1687.0587.62399,492
2/27/201487.3387.8487.1987.80191,921
2/26/201487.3287.9187.1987.41222,714
2/25/201487.0387.5386.7787.17320,978
2/24/201486.4787.5686.4787.08350,734
2/21/201486.6186.7586.3886.47559,859
2/20/201485.7786.5285.5586.442,006,140
2/19/201485.7386.2785.5385.64241,168
2/18/201485.7085.9585.3485.88576,648
2/14/201485.0285.4784.8485.32197,894
2/13/201483.9385.2483.9185.14248,548
2/12/201484.4584.8684.3684.54360,021
2/11/201483.6684.4583.4784.24574,331
2/10/201483.3883.6083.0783.56172,912
2/7/201482.4983.3582.3883.28280,233
2/6/201481.2182.2281.2182.22376,171
2/5/201480.8481.1380.0480.95609,397
2/4/201480.7381.3380.3481.18398,698
2/3/201482.4182.4780.1280.21614,230
1/31/201482.0083.0381.7982.46293,270
1/30/201482.4983.1582.3282.94353,763
1/29/201481.9482.4181.5681.68265,106
1/28/201481.8582.6181.7682.60346,476
1/27/201482.2682.4380.9981.60264,856
1/24/201483.6383.7782.1982.20263,233
1/23/201484.6184.6183.8784.23243,998
1/22/201484.7485.0384.6184.97314,847
1/21/201485.0185.0784.1784.64221,552
1/17/201484.7284.8684.3584.43219,879
1/16/201484.5784.7684.4984.73182,556
1/15/201484.6784.8884.6084.78215,101
1/14/201483.6684.5883.4684.56216,114
1/13/201484.4884.6083.1683.30304,215
1/10/201484.3784.6684.1284.61177,478
1/9/201484.3784.4983.7184.18210,097
1/8/201483.9084.2283.6284.10322,677
1/7/201483.4684.0283.4683.91161,636
1/6/201483.9383.9983.0683.20562,869
1/3/201483.7983.9583.5283.69439,625
1/2/201484.1184.1183.3083.55755,027
12/31/201384.2884.4984.1484.36208,538
12/30/201383.8584.1483.7184.07260,590
12/27/201383.9984.6983.7283.84214,806
12/26/201383.9684.0383.8283.94162,664
12/24/201383.5383.7583.5283.72121,358
12/23/201383.3783.4783.1883.45239,425
12/20/201382.6383.2782.5383.11428,158
12/19/201382.5482.5982.2382.50712,465
12/18/201381.6582.6580.8482.63273,463
12/17/201381.6481.6981.1081.52290,443
12/16/201381.5381.7881.3781.60227,475
12/13/201381.2481.3980.8781.12161,324
12/12/201380.8881.1580.6680.89206,975
12/11/201382.0782.0780.7980.91184,012
12/10/201381.9882.4381.8782.01251,294
12/9/201382.2582.4182.0182.14185,389
12/6/201381.9682.2481.7082.01188,651
12/5/201381.3181.5281.1281.42145,357
12/4/201381.2381.7080.6581.33155,304
12/3/201381.5981.8381.2281.52728,308
12/2/201382.0182.2881.6381.87674,024
11/29/201382.3682.3681.9781.9759,472
11/27/201382.0682.1481.8282.10190,581
11/26/201381.7182.1481.6481.92171,231
11/25/201381.9582.0681.5481.67153,176
11/22/201381.5281.8581.4081.81108,204
11/21/201380.7881.5680.7881.47578,365
11/20/201381.0181.2680.3580.60142,494
11/19/201381.2381.3680.6280.79367,407
11/18/201382.1282.1581.0881.29230,142
11/15/201381.5982.0081.5482.00262,533
11/14/201381.2181.5480.9781.50149,380
11/13/201379.9581.2079.9181.20347,397
11/12/201379.7280.3879.7280.34134,513
11/11/201380.1280.4079.9480.30253,626
11/8/201378.9680.0778.9680.05705,724
11/7/201380.6280.6278.9078.94444,214
11/6/201380.8880.9380.2180.45184,999
11/5/201380.5580.8480.1480.58170,898
11/4/201380.6380.9180.4180.87350,972
11/1/201380.4280.6479.8480.34489,489
10/31/201380.2780.7580.0080.25164,461
10/30/201381.1681.2280.0580.38242,805
10/29/201380.6781.0880.5781.08248,630
10/28/201380.5580.7280.2380.54182,059
10/25/201380.6380.6480.2280.57302,185
10/24/201380.0580.4879.9580.45267,089
10/23/201380.1880.2579.6380.10170,406
10/22/201380.5380.9980.1680.63176,279
10/21/201380.4280.4479.9980.30264,609
10/18/201380.1180.3579.8680.32379,989
10/17/201378.9479.8278.9179.79558,383
10/16/201378.5879.2178.5079.18189,461
10/15/201378.5778.6477.9178.03124,529
10/14/201377.5478.7977.5478.72275,103
10/11/201377.7778.5277.7778.45417,431
10/10/201377.1977.9977.1077.90207,330
10/9/201376.7876.7875.7476.34241,159
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center