iSh Rsl Mdcp Gr Shs  $88.45

down -0.63


10/7/2014 04:00 PM  |  NYSEARCA : IWP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
9/18/201378.7179.6578.3779.58292,340
9/17/201378.4578.8678.4578.79526,215
9/16/201378.8878.9178.2778.36286,314
9/13/201378.0578.1277.4577.87542,439
9/12/201378.0578.2177.6177.76186,881
9/11/201377.7077.9877.5277.96187,246
9/10/201377.5077.7777.3677.72154,903
9/9/201376.3777.1276.2177.06173,165
9/6/201376.3676.5475.3276.11219,256
9/5/201375.9376.2375.8776.07204,800
9/4/201375.1975.9274.9575.83394,341
9/3/201375.2775.8174.6675.13480,184
8/30/201375.2675.2674.4774.60367,427
8/29/201374.5875.4874.5675.17165,596
8/28/201374.5675.0274.4374.78169,183
8/27/201375.1075.3474.4874.56238,187
8/26/201376.1476.4775.8075.94305,458
8/23/201375.9876.0775.5076.01354,506
8/22/201375.0776.1675.0575.77495,816
8/21/201375.0375.6274.8074.98314,986
8/20/201374.7075.5874.7075.401,496,990
8/19/201374.8375.2974.6674.68205,364
8/16/201374.9975.4474.9775.06164,026
8/15/201375.8275.8675.0375.17215,257
8/14/201377.0577.0576.5276.52129,043
8/13/201377.1377.1976.5477.09221,687
8/12/201376.5877.1476.4677.01240,536
8/9/201376.9577.2976.8177.03160,252
8/8/201377.0277.2376.6777.09105,922
8/7/201376.8777.0276.4076.64120,362
8/6/201377.5777.7277.0477.18143,629
8/5/201377.6277.8077.5077.75214,221
8/2/201377.5177.7477.2477.72196,403
8/1/201376.2577.6776.2577.58294,683
7/31/201376.1176.6576.1176.14183,176
7/30/201375.8275.9475.5575.80166,621
7/29/201375.5175.9875.3775.54161,981
7/26/201375.3975.8875.2475.86178,388
7/25/201375.4976.0175.3875.86673,479
7/24/201376.1576.1875.3675.46194,612
7/23/201376.3776.3775.8075.85585,980
7/22/201376.2376.3176.0276.22253,491
7/19/201375.8976.0975.7776.06278,736
7/18/201375.7476.1175.6375.96276,012
7/17/201375.5775.6775.3075.49229,162
7/16/201375.8275.8775.1175.23252,290
7/15/201375.8575.9275.5675.76281,133
7/12/201375.4175.7775.3375.67316,940
7/11/201375.2875.4575.0175.43719,196
7/10/201374.1974.4473.9374.29195,154
7/9/201373.9974.2373.7674.12546,263
7/8/201373.6673.8473.4673.56285,372
7/5/201373.0173.3072.4073.28129,688
7/3/201372.0372.6171.9872.43133,249
7/2/201372.5672.9072.0672.35240,414
7/1/201372.3373.1372.3372.73228,424
6/28/201371.8572.3171.5971.75584,565
6/27/201371.8072.2571.6472.10203,362
6/26/201371.1771.5570.9971.31177,765
6/25/201370.4870.8470.0870.67368,626
6/24/201369.7870.4669.1369.89264,306
6/21/201370.8871.1369.9370.57204,886
6/20/201371.9971.9970.4670.68381,346
6/19/201373.4873.6772.6072.60156,990
6/18/201372.9973.6872.9973.59446,148
6/17/201372.9473.2172.5772.97241,594
6/14/201372.6572.9672.2572.39205,782
6/13/201371.3972.8271.3172.69312,379
6/12/201372.6972.6971.3971.44165,113
6/11/201372.0772.7671.7572.11117,356
6/10/201373.1973.1972.5872.83181,285
6/7/201372.3472.9772.1372.90147,997
6/6/201371.2471.9170.8571.90272,424
6/5/201371.9272.1771.1471.19142,362
6/4/201372.7073.0271.8672.16296,403
6/3/201372.7972.8571.9072.63449,263
5/31/201373.3773.8972.7372.73307,231
5/30/201373.4073.9273.3573.682,280,450
5/29/201373.5273.6472.9273.29202,249
5/28/201374.3474.6373.7174.02100,313
5/24/201373.2773.5172.8473.42228,894
5/23/201372.8773.8272.8373.66305,578
5/22/201374.8775.3573.4573.76227,196
5/21/201374.5975.0074.4574.74166,202
5/20/201374.5074.8474.3974.49605,284
5/17/201374.2374.6974.1374.69109,870
5/16/201374.3474.5073.8573.92403,096
5/15/201374.0074.5973.8074.43163,834
5/14/201373.2674.1573.2474.15935,589
5/13/201373.1873.3472.9373.18143,213
5/10/201372.6973.3072.6373.30125,556
5/9/201372.7872.9372.4872.60153,909
5/8/201372.3172.8272.3072.81342,863
5/7/201372.0372.4371.8772.43146,374
5/6/201371.6371.9671.5671.89139,572
5/3/201371.5671.8671.2971.61321,694
5/2/201370.4070.9070.3770.87342,486
5/1/201370.7270.7470.1570.21233,692
4/30/201370.5670.9070.2570.89214,340
4/29/201370.4570.6770.2970.57114,262
Trading Center