$97.82 +0.45 (%) iSh Rsl Mdcp Gr Shs - NYSE ARCA

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
3/7/201689.0089.7788.7589.48471,811
3/4/201689.2289.8288.8189.37271,083
3/3/201688.3989.1788.1589.14362,043
3/2/201688.1088.5187.7688.45723,732
3/1/201686.9888.3086.6388.30899,136
2/29/201686.8487.3086.2586.252,072,640
2/26/201686.9687.0586.5486.891,781,420
2/25/201685.6386.4785.2286.47412,185
2/24/201684.1085.5683.6185.43347,110
2/23/201685.2185.6184.7584.86420,046
2/22/201685.2185.7685.0585.54340,671
2/19/201683.8184.4383.3484.43265,693
2/18/201684.6884.6883.9284.19303,211
2/17/201683.4084.7883.4084.62539,549
2/16/201682.1183.0481.6582.91445,087
2/12/201680.0981.0779.5881.02578,026
2/11/201678.7379.7478.4779.29461,594
2/10/201680.1581.4080.0080.04708,794
2/9/201678.6680.3178.6279.52678,021
2/8/201680.6680.7678.3779.541,373,380
2/5/201683.5683.5681.3981.64765,515
2/4/201683.3684.6083.2284.12495,310
2/3/201684.0784.1381.9983.63783,427
2/2/201684.6884.7583.1683.41397,163
2/1/201684.4485.7884.2785.39530,843
1/29/201683.1185.0383.1185.03591,753
1/28/201683.9884.0182.1882.72503,305
1/27/201684.0084.7982.7883.21377,144
1/26/201683.4184.4783.1984.35507,189
1/25/201684.0884.1682.9983.113,952,700
1/22/201683.8184.5983.7084.431,812,720
1/21/201682.5983.7281.8582.58763,526
1/20/201681.5583.1579.6582.411,160,070
1/19/201683.9384.0981.9582.73965,319
1/15/201682.3983.3781.7983.15978,668
1/14/201684.1185.1182.5584.59810,557
1/13/201686.7086.7583.4983.68432,832
1/12/201686.4786.9385.2286.36513,863
1/11/201686.4386.7484.7685.66780,331
1/8/201687.6287.8485.9786.06592,979
1/7/201687.7588.6386.9787.15658,357
1/6/201689.3989.9388.6889.25504,887
1/5/201690.8091.0390.2290.71434,675
1/4/201690.4390.5489.5890.54743,460
12/31/201592.3392.8291.9291.92261,926
12/30/201593.3493.4492.6592.71528,383
12/29/201593.3093.5492.9993.40574,147
12/28/201592.3192.6291.8892.62378,008
12/24/201592.7493.0092.5592.69199,498
12/23/201592.5493.0492.3192.99546,448
12/22/201591.7292.3191.1792.10708,378
12/21/201591.1591.4590.7591.31602,461
12/18/201591.6191.6190.6090.62494,785
12/17/201593.6393.6391.8591.88420,453
12/16/201592.4193.4792.0093.31556,203
12/15/201591.7492.2191.5091.92699,774
12/14/201591.1291.6090.0091.05755,786
12/11/201591.8192.1290.8691.05399,293
12/10/201592.3993.3392.3892.81511,536
12/9/201593.1894.1292.1692.54318,626
12/8/201593.0793.8592.8793.49409,824
12/7/201594.3894.3893.5393.89370,040
12/4/201592.9794.5392.9794.41319,376
12/3/201594.5894.7692.4292.83332,062
12/2/201595.1695.2694.1794.35582,160
12/1/201594.7395.2094.5695.15618,197
11/30/201595.0895.2194.3294.42334,534
11/27/201594.8395.0694.4694.9294,824
11/25/201594.3894.8994.3494.73258,612
11/24/201593.6294.5093.3294.34534,584
11/23/201594.0294.5293.8894.12280,492
11/20/201594.0194.2993.8194.00409,754
11/19/201593.5793.7993.3993.51231,202
11/18/201592.3793.6292.3093.59700,657
11/17/201592.3592.9491.9392.10953,540
11/16/201591.0792.2090.9592.16405,849
11/13/201592.0992.2191.1991.23291,921
11/12/201593.3793.6892.5092.52223,308
11/11/201594.6394.6393.8493.92141,622
11/10/201593.8394.4593.6394.42261,892
11/9/201594.8794.8793.5294.16209,192
11/6/201594.8595.2094.3595.08285,587
11/5/201595.0595.2694.3495.01310,578
11/4/201595.4995.5894.7995.07270,202
11/3/201595.1695.6494.8795.36279,689
10/30/201594.1594.6994.1194.18374,967
10/29/201594.0794.2893.7594.14186,113
10/28/201593.3394.4092.8694.40197,458
10/26/201593.3093.6893.0993.53414,446
10/23/201593.7493.7892.8493.46174,752
10/22/201592.3293.2992.1593.09197,557
10/21/201592.9893.1191.7191.91311,048
10/20/201592.6993.1792.4492.69206,924
10/19/201592.3693.0292.2492.80327,077
10/16/201592.6192.6992.0992.67262,844
10/15/201591.4692.4691.1492.46166,057
10/14/201591.8392.2491.0391.20460,305
10/13/201592.3292.9491.6791.751,148,220
10/12/201592.6492.8292.4092.68228,861
10/9/201592.4892.8592.2192.63424,435
Trading Center