$91.30 -0.62 (%) iSh Rsl Mdcp Gr Shs - NYSE ARCA

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
12/8/201593.0793.8592.8793.49409,824
12/7/201594.3894.3893.5393.89370,040
12/4/201592.9794.5392.9794.41319,376
12/3/201594.5894.7692.4292.83332,062
12/2/201595.1695.2694.1794.35582,160
12/1/201594.7395.2094.5695.15618,197
11/30/201595.0895.2194.3294.42334,534
11/27/201594.8395.0694.4694.9294,824
11/25/201594.3894.8994.3494.73258,612
11/24/201593.6294.5093.3294.34534,584
11/23/201594.0294.5293.8894.12280,492
11/20/201594.0194.2993.8194.00409,754
11/19/201593.5793.7993.3993.51231,202
11/18/201592.3793.6292.3093.59700,657
11/17/201592.3592.9491.9392.10953,540
11/16/201591.0792.2090.9592.16405,849
11/13/201592.0992.2191.1991.23291,921
11/12/201593.3793.6892.5092.52223,308
11/11/201594.6394.6393.8493.92141,622
11/10/201593.8394.4593.6394.42261,892
11/9/201594.8794.8793.5294.16209,192
11/6/201594.8595.2094.3595.08285,587
11/5/201595.0595.2694.3495.01310,578
11/4/201595.4995.5894.7995.07270,202
11/3/201595.1695.6494.8795.36279,689
10/30/201594.1594.6994.1194.18374,967
10/29/201594.0794.2893.7594.14186,113
10/28/201593.3394.4092.8694.40197,458
10/26/201593.3093.6893.0993.53414,446
10/23/201593.7493.7892.8493.46174,752
10/22/201592.3293.2992.1593.09197,557
10/21/201592.9893.1191.7191.91311,048
10/20/201592.6993.1792.4492.69206,924
10/19/201592.3693.0292.2492.80327,077
10/16/201592.6192.6992.0992.67262,844
10/15/201591.4692.4691.1492.46166,057
10/14/201591.8392.2491.0391.20460,305
10/13/201592.3292.9491.6791.751,148,220
10/12/201592.6492.8292.4092.68228,861
10/9/201592.4892.8592.2192.63424,435
10/8/201591.3992.5091.0792.28194,383
10/7/201591.0891.6590.4991.57219,043
10/6/201591.4991.5890.1890.62378,898
10/5/201590.8091.6290.8091.55545,767
10/2/201587.6190.1487.3690.13329,940
10/1/201588.6588.8787.7188.75341,882
9/30/201588.0388.7187.4988.61309,731
9/29/201587.4187.9786.5587.031,143,070
9/28/201589.7689.8587.0787.26351,013
9/25/201591.1991.2289.6090.13373,893
9/24/201590.7290.8189.6690.62209,438
9/23/201591.5891.8591.0191.28152,809
9/22/201591.8792.0291.0091.53197,006
9/21/201593.2793.9892.5092.90313,477
9/18/201593.0593.8292.6792.77194,660
9/17/201594.1795.4193.9694.21210,870
9/16/201593.4794.2593.2994.16216,629
9/15/201592.7193.6392.3793.42622,949
9/14/201593.0593.0592.2692.43247,272
9/11/201592.0392.9291.8292.91163,989
9/10/201591.9493.0691.8792.45290,399
9/9/201594.0694.1491.9892.11186,056
9/8/201592.3493.3491.9993.28237,667
9/4/201590.9891.5490.4890.93211,056
9/3/201591.8992.8891.6891.90310,440
9/2/201590.8091.6390.2091.61268,283
9/1/201591.5091.5089.5089.90915,403
8/31/201593.0293.3392.2492.42289,781
8/28/201592.8693.5592.7093.33345,140
8/27/201591.9993.3691.4893.111,019,630
8/26/201589.1891.1988.3691.08568,302
8/25/201591.5492.3388.2888.30576,512
8/24/201591.4091.6583.2888.901,680,800
8/21/201594.0394.5392.2892.32819,384
8/20/201596.5896.7795.0095.01439,874
8/19/201597.6898.1596.9297.48177,129
8/18/201598.4098.5598.0398.11146,818
8/17/201597.3098.4897.0498.46200,676
8/14/201597.1397.6896.9797.58505,057
8/13/201597.0297.6496.8697.18196,825
8/12/201596.4697.2395.3797.02411,851
8/11/201597.2697.6096.7697.16154,227
8/10/201597.4098.2297.4098.03176,996
8/7/201596.8696.8796.1496.87144,528
8/6/201598.4798.5696.5596.90256,807
8/5/201598.2598.9298.2098.38276,534
8/4/201597.7598.2397.5697.84649,547
8/3/201598.1498.2997.2097.76237,493
7/31/201598.1198.5497.9398.17250,133
7/30/201597.6398.0097.1997.93264,123
7/29/201597.1797.9296.9297.84144,702
7/28/201596.4597.2895.9197.16218,208
7/27/201596.4896.4895.8596.06232,883
7/24/201597.9098.1196.7496.93202,951
7/23/201598.5598.9397.7997.95123,956
7/22/201597.6998.3797.6998.27568,058
7/21/201598.5598.6097.8798.06401,893
7/20/201598.3998.7398.3798.56268,472
7/17/201598.7198.7698.1598.41577,972
7/16/201598.6498.7398.3698.65211,029
Trading Center