$97.91 -0.36 (%) iSh Rsl Mdcp Gr Shs - NYSE ARCA

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
4/7/201691.8492.0990.8091.16180,362
4/6/201691.2592.4090.9592.37221,146
4/5/201691.4291.6791.0991.20270,373
4/4/201692.6492.6692.0492.11161,160
4/1/201691.4392.6891.2592.60316,744
3/31/201692.0492.4691.9092.16384,368
3/30/201692.2092.3791.7791.94289,414
3/29/201690.2391.6990.2391.69249,794
3/28/201690.4990.7590.1390.49254,046
3/24/201689.8990.2489.5890.22386,281
3/23/201691.0091.1090.3790.40181,103
3/22/201690.9291.7390.6791.50252,345
3/21/201691.1991.5291.0791.40698,991
3/18/201691.0091.4790.7891.30339,113
3/17/201690.0990.9289.8190.73472,443
3/16/201689.1090.2889.0990.15220,232
3/15/201689.6689.7389.3089.50184,015
3/14/201689.9290.3089.8190.10237,137
3/11/201689.3190.2789.2790.23232,996
3/10/201688.9489.3287.5888.45230,956
3/9/201688.6088.6888.0288.54289,842
3/8/201689.0189.0188.1488.25266,164
3/7/201689.0089.7788.7589.48471,811
3/4/201689.2289.8288.8189.37271,083
3/3/201688.3989.1788.1589.14362,043
3/2/201688.1088.5187.7688.45723,732
3/1/201686.9888.3086.6388.30899,136
2/29/201686.8487.3086.2586.252,072,640
2/26/201686.9687.0586.5486.891,781,420
2/25/201685.6386.4785.2286.47412,185
2/24/201684.1085.5683.6185.43347,110
2/23/201685.2185.6184.7584.86420,046
2/22/201685.2185.7685.0585.54340,671
2/19/201683.8184.4383.3484.43265,693
2/18/201684.6884.6883.9284.19303,211
2/17/201683.4084.7883.4084.62539,549
2/16/201682.1183.0481.6582.91445,087
2/12/201680.0981.0779.5881.02578,026
2/11/201678.7379.7478.4779.29461,594
2/10/201680.1581.4080.0080.04708,794
2/9/201678.6680.3178.6279.52678,021
2/8/201680.6680.7678.3779.541,373,380
2/5/201683.5683.5681.3981.64765,515
2/4/201683.3684.6083.2284.12495,310
2/3/201684.0784.1381.9983.63783,427
2/2/201684.6884.7583.1683.41397,163
2/1/201684.4485.7884.2785.39530,843
1/29/201683.1185.0383.1185.03591,753
1/28/201683.9884.0182.1882.72503,305
1/27/201684.0084.7982.7883.21377,144
1/26/201683.4184.4783.1984.35507,189
1/25/201684.0884.1682.9983.113,952,700
1/22/201683.8184.5983.7084.431,812,720
1/21/201682.5983.7281.8582.58763,526
1/20/201681.5583.1579.6582.411,160,070
1/19/201683.9384.0981.9582.73965,319
1/15/201682.3983.3781.7983.15978,668
1/14/201684.1185.1182.5584.59810,557
1/13/201686.7086.7583.4983.68432,832
1/12/201686.4786.9385.2286.36513,863
1/11/201686.4386.7484.7685.66780,331
1/8/201687.6287.8485.9786.06592,979
1/7/201687.7588.6386.9787.15658,357
1/6/201689.3989.9388.6889.25504,887
1/5/201690.8091.0390.2290.71434,675
1/4/201690.4390.5489.5890.54743,460
12/31/201592.3392.8291.9291.92261,926
12/30/201593.3493.4492.6592.71528,383
12/29/201593.3093.5492.9993.40574,147
12/28/201592.3192.6291.8892.62378,008
12/24/201592.7493.0092.5592.69199,498
12/23/201592.5493.0492.3192.99546,448
12/22/201591.7292.3191.1792.10708,378
12/21/201591.1591.4590.7591.31602,461
12/18/201591.6191.6190.6090.62494,785
12/17/201593.6393.6391.8591.88420,453
12/16/201592.4193.4792.0093.31556,203
12/15/201591.7492.2191.5091.92699,774
12/14/201591.1291.6090.0091.05755,786
12/11/201591.8192.1290.8691.05399,293
12/10/201592.3993.3392.3892.81511,536
12/9/201593.1894.1292.1692.54318,626
12/8/201593.0793.8592.8793.49409,824
12/7/201594.3894.3893.5393.89370,040
12/4/201592.9794.5392.9794.41319,376
12/3/201594.5894.7692.4292.83332,062
12/2/201595.1695.2694.1794.35582,160
12/1/201594.7395.2094.5695.15618,197
11/30/201595.0895.2194.3294.42334,534
11/27/201594.8395.0694.4694.9294,824
11/25/201594.3894.8994.3494.73258,612
11/24/201593.6294.5093.3294.34534,584
11/23/201594.0294.5293.8894.12280,492
11/20/201594.0194.2993.8194.00409,754
11/19/201593.5793.7993.3993.51231,202
11/18/201592.3793.6292.3093.59700,657
11/17/201592.3592.9491.9392.10953,540
11/16/201591.0792.2090.9592.16405,849
11/13/201592.0992.2191.1991.23291,921
11/12/201593.3793.6892.5092.52223,308
Trading Center