$91.02 0.00 (%) iSh Rsl Mdcp Gr Shs - NYSE ARCA

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
2/23/201598.1498.2697.7998.07208,365
2/20/201597.3698.2397.0098.23372,914
2/19/201597.1297.6397.1097.43553,164
2/18/201596.8697.3796.8197.35399,337
2/17/201596.8797.1696.5597.02361,806
2/13/201596.2696.9096.2696.90204,016
2/12/201595.6796.1995.4496.12252,756
2/11/201594.8095.3394.7095.12232,282
2/10/201594.4095.0693.8894.94167,685
2/9/201594.0094.3193.6793.80246,302
2/6/201594.7195.0394.1194.39381,091
2/5/201593.9194.5693.8394.48333,024
2/4/201593.3494.0693.2793.52366,407
2/3/201592.9093.9092.7493.89301,167
2/2/201591.9892.5290.5892.49328,888
1/30/201592.2792.7991.5791.67255,124
1/29/201592.3193.1191.6292.98307,033
1/28/201593.9693.9692.0892.24390,078
1/27/201593.0893.8892.6293.36333,365
1/26/201593.3094.0993.0194.09497,810
1/23/201593.4693.7493.2793.35467,365
1/22/201592.6393.6391.8193.53296,847
1/21/201591.2092.3691.0992.14511,966
1/20/201591.6591.7590.5091.45532,282
1/16/201589.7191.3689.7191.24390,108
1/15/201591.4891.7589.9589.99380,423
1/14/201590.6591.2790.1991.13691,897
1/13/201592.1193.1890.8891.68322,184
1/12/201592.7092.7091.5691.79365,594
1/9/201593.5193.5192.3192.65860,887
1/8/201592.2093.3592.2093.35334,393
1/6/201591.6891.6989.6590.43343,841
1/5/201592.4992.7791.2291.48562,766
1/2/201593.8193.8692.4593.11185,008
12/31/201494.1694.4193.1893.23322,722
12/30/201494.3094.4293.8193.81375,803
12/29/201494.3194.5194.2294.39339,977
12/26/201494.2394.5093.9594.28105,879
12/24/201494.2194.2893.9694.03105,353
12/23/201494.3794.4594.0594.22315,571
12/22/201493.7194.0493.6194.02364,559
12/19/201493.6193.9193.1593.65387,197
12/18/201492.5893.2492.2093.24468,723
12/17/201489.6291.4789.4691.36918,103
12/16/201489.6991.0589.3289.35499,852
12/15/201491.0391.3889.6190.03577,914
12/12/201491.0691.4890.5590.58293,225
12/11/201491.7192.6891.5791.75326,001
12/10/201492.6592.7591.1891.26308,343
12/9/201491.7592.9291.5192.92319,899
12/8/201493.4693.7692.3992.70236,147
12/5/201493.7093.8193.4193.62340,644
12/4/201493.5393.8093.2493.51641,530
12/3/201492.9793.7492.8793.65204,472
12/2/201492.7093.0692.6292.92286,699
12/1/201493.3793.5992.5492.58569,067
11/28/201493.7994.1693.6593.83434,974
11/26/201493.7993.9493.6993.92210,608
11/25/201494.0194.1593.5193.781,109,270
11/24/201493.6293.8693.4093.85899,360
11/21/201493.7593.8893.0293.25628,110
11/20/201492.0192.9092.0192.76361,465
11/19/201492.5992.5992.0092.39257,145
11/18/201492.1292.8192.0592.65199,837
11/17/201492.0092.2391.7691.96228,396
11/14/201491.9992.2091.8092.16182,473
11/13/201492.3092.5091.6491.99319,660
11/12/201491.6192.3491.6192.27371,410
11/11/201491.9292.0991.7091.98515,702
11/10/201491.7892.0791.6391.94225,927
11/7/201491.6291.7991.2291.61338,312
11/6/201490.7791.6690.7591.66283,275
11/5/201491.0491.1090.4890.74215,404
11/4/201490.6890.7990.1190.49139,366
11/3/201491.0091.4190.8391.03641,414
10/31/201490.9391.0090.4990.82322,199
10/30/201488.8989.8988.7689.69183,250
10/29/201489.5889.7288.4889.13241,379
10/28/201488.4789.4688.3189.43247,206
10/27/201487.8988.2487.4688.18248,162
10/24/201487.8188.3887.4288.36416,989
10/23/201487.4388.2487.1187.68218,499
10/22/201487.6287.8186.3886.39152,037
10/21/201486.0587.5485.8587.49200,159
10/20/201484.1785.3184.1685.29279,164
10/17/201484.4484.9483.9284.40244,035
10/16/201481.3083.9481.3083.45617,185
10/15/201482.8683.3080.6082.89547,450
10/14/201482.9183.8282.3482.86410,496
10/13/201484.1584.3182.2282.221,292,420
10/10/201485.5385.8684.0484.04472,763
10/9/201487.5487.6385.7285.79328,668
10/8/201486.5487.8385.7687.78224,053
10/7/201487.6087.6786.4386.43303,060
10/6/201488.6888.8187.7487.97293,189
10/3/201487.8088.4887.6688.31403,966
10/2/201486.8887.4585.9287.24374,438
10/1/201488.2788.2786.6786.91460,522
9/30/201489.0689.1288.2888.35218,174
9/29/201488.0589.0988.0588.96254,859
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center