$85.29 +0.89 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
3/15/201369.5469.6069.2569.36245,466
3/14/201369.5069.6969.4769.69138,264
3/13/201369.0269.3868.9369.33135,133
3/12/201369.1169.1468.8269.05181,124
3/11/201369.0569.2468.9169.21181,514
3/8/201369.0369.1768.6769.151,211,600
3/7/201368.5768.7768.5468.65450,163
3/6/201368.7868.8568.4668.56292,525
3/5/201368.0668.5968.0268.53225,487
3/4/201367.2667.8167.1967.80231,422
3/1/201367.0167.5366.6167.48703,884
2/28/201367.1867.7367.1167.26337,983
2/27/201366.2067.4466.2067.24274,215
2/26/201366.0766.2865.5966.17797,831
2/25/201367.3167.3765.8365.83242,469
2/22/201366.6466.9966.5166.99161,867
2/21/201366.8066.8466.0266.28218,775
2/20/201367.9468.0066.9166.91327,860
2/19/201367.7067.9967.6967.99366,011
2/15/201367.6567.8867.4667.65199,051
2/14/201367.4867.7467.3867.67142,812
2/13/201367.6767.8167.4667.67140,691
2/12/201367.5767.6567.4667.54154,367
2/11/201367.5067.6367.3167.45140,329
2/8/201367.3667.6767.3267.59145,682
2/7/201367.3567.3666.6967.20391,264
2/6/201366.9567.3966.9267.35241,432
2/5/201366.9567.2966.8567.16156,337
2/4/201366.9567.2366.5866.64335,826
2/1/201367.0167.4766.8767.33887,446
1/31/201366.5066.8766.4366.65883,085
1/30/201366.7566.9466.4366.47419,898
1/29/201366.7266.8366.3966.78259,493
1/28/201367.1967.1966.7266.84307,585
1/25/201366.7167.0966.6167.08273,973
1/24/201366.0566.7266.0566.42275,721
1/23/201366.0766.1265.8766.04262,331
1/22/201365.7366.0965.5766.07721,691
1/18/201365.5865.7765.3965.73315,856
1/17/201365.3565.7665.3065.61566,018
1/16/201365.0865.2264.9365.12227,191
1/15/201364.6865.2964.6565.24186,799
1/14/201364.7165.0764.7165.00334,460
1/11/201364.8664.9964.6364.881,927,380
1/10/201365.0565.1064.5264.94303,441
1/9/201364.5964.8464.5364.77801,758
1/8/201364.5164.5564.0564.43360,681
1/7/201364.4564.6364.3464.58202,196
1/4/201364.4764.8464.3364.76167,271
1/3/201364.3464.7164.2064.36376,494
1/2/201364.2664.3763.8264.37679,228
12/31/201261.6362.8561.5162.80519,877
12/28/201261.9562.2161.6761.67604,529
12/27/201262.3362.4261.5562.24566,962
12/26/201262.8362.8562.2162.26331,789
12/24/201262.7162.9662.5562.96301,619
12/21/201262.3662.9862.3662.91702,486
12/20/201263.1363.3462.8763.34385,921
12/19/201263.3163.4163.0663.08500,250
12/18/201262.9063.7262.9063.681,235,740
12/17/201262.4162.8662.3062.86405,871
12/14/201262.1662.4462.1062.18261,322
12/13/201262.6962.8862.1462.29248,838
12/12/201262.8863.0162.5762.67660,711
12/11/201262.5162.8262.4362.64422,011
12/10/201262.0962.3661.9962.25239,469
12/7/201262.1562.2461.7862.08408,064
12/6/201261.7662.0661.6361.97312,643
12/5/201261.7961.9461.3161.77677,104
12/4/201261.8161.9361.4461.71370,620
12/3/201262.4662.4661.7661.85357,679
11/30/201262.1662.2161.9062.10325,726
11/29/201262.0162.1461.6962.07409,608
11/28/201260.9761.7560.7361.71258,419
11/27/201261.4961.6461.2361.26181,740
11/26/201261.4961.6561.2861.51199,164
11/23/201261.3161.7461.2161.7488,558
11/21/201260.9461.0760.7861.00191,784
11/20/201260.5960.9360.4660.85261,490
11/19/201260.2560.7460.2460.74239,621
11/16/201259.2759.7058.9459.62219,217
11/15/201259.1659.4858.8159.21635,543
11/14/201260.3960.4459.1559.31262,725
11/13/201259.9560.6759.8560.20155,671
11/12/201260.4060.4760.0960.20236,897
11/9/201259.8760.6659.8760.19413,015
11/8/201260.8460.9660.1160.11192,273
11/7/201261.2261.4160.5860.95386,074
11/6/201261.6762.1261.5561.99241,541
11/5/201261.0561.5560.9761.47186,212
11/2/201262.1362.1361.1161.11326,535
11/1/201260.8061.8960.6161.85286,848
10/31/201260.4960.9060.4160.75271,972
10/26/201260.6660.8860.1960.62343,326
10/25/201260.8961.0660.2660.58208,932
10/24/201261.1661.1660.4460.50225,504
10/23/201260.6361.0860.2660.91215,188
10/22/201261.5061.5861.0061.41145,583
10/19/201262.3162.3661.4061.55137,205
10/18/201262.5962.8062.3062.58201,630
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center