iShares Russell Mid-Cap Growth $84.20

up +0.26


17/4/2014 06:40 PM  |  NYSEARCA : IWP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
9/7/201262.5462.8762.4762.74804,591
9/6/201261.5762.5261.5762.47152,790
9/5/201261.3361.4361.0561.18112,945
9/4/201261.0561.4960.7061.33178,488
8/31/201261.2461.3260.5861.18134,977
8/30/201260.9461.0060.5960.75238,351
8/29/201261.1361.3660.9661.23177,580
8/28/201260.9461.2960.8361.17189,899
8/27/201261.4361.4360.9461.06172,526
8/24/201260.6961.2460.6461.12523,230
8/23/201261.0761.0760.6360.82234,697
8/22/201260.9661.2760.8161.16285,911
8/21/201261.3661.5860.9361.11874,103
8/20/201261.3061.3660.8761.09378,107
8/17/201261.2661.4661.1861.44366,263
8/16/201260.6661.2860.5561.17193,451
8/15/201260.3360.7360.3360.66305,286
8/14/201260.7960.7960.2360.42966,777
8/13/201260.4960.5059.9960.44161,467
8/10/201260.2560.5360.1060.51111,077
8/9/201260.5460.7160.3960.56178,555
8/8/201260.3560.6960.3060.58214,278
8/7/201260.3160.8260.2960.58357,942
8/6/201259.7960.1059.7759.88277,208
8/3/201259.4859.8559.3759.71557,750
8/2/201258.2858.8558.0058.45821,717
8/1/201259.4259.4858.6158.701,244,110
7/31/201259.4059.6959.1059.11161,920
7/30/201259.7759.9959.3559.52154,594
7/27/201258.9760.0058.8759.78708,480
7/26/201258.4758.7558.0858.63304,216
7/25/201257.6857.9157.2957.63460,279
7/24/201258.2558.2557.1057.41272,774
7/23/201257.8658.3257.4858.17181,619
7/20/201259.2359.2858.8458.861,235,250
7/19/201259.6159.9059.2959.71316,907
7/18/201258.8159.6458.7359.42336,220
7/17/201258.8159.0158.0558.90862,130
7/16/201258.5958.7258.2158.47168,267
7/13/201258.0558.8358.0558.76606,045
7/12/201257.5558.1457.1757.901,100,280
7/11/201258.3658.4857.6858.03480,461
7/10/201259.3359.3958.0758.31220,656
7/9/201259.1759.2358.6958.94175,992
7/6/201259.4859.5558.8759.22296,403
7/5/201259.9360.2859.6360.05771,551
7/3/201259.5060.0459.4559.99724,274
7/2/201259.4959.5358.9559.43198,377
6/29/201258.7859.2358.5659.19409,070
6/28/201257.4457.6456.8657.551,673,800
6/27/201257.7858.0257.5657.861,201,610
6/26/201257.4657.8157.1057.641,209,550
6/25/201257.8357.8357.1657.43409,404
6/22/201258.4458.6158.0358.441,083,860
6/21/201259.7159.8157.9858.05285,076
6/20/201259.8560.0859.3659.77315,243
6/19/201259.5460.1159.5059.89321,472
6/18/201258.3859.2358.2059.15301,643
6/15/201258.1158.7158.0258.65514,998
6/14/201257.5358.1357.3057.961,072,770
6/13/201258.0558.2757.2857.50296,230
6/12/201257.7158.2657.3258.20498,182
6/11/201259.1359.1557.4557.521,132,400
6/8/201258.0058.5957.5758.55723,890
6/7/201259.0459.1457.9958.09233,195
6/6/201257.5158.3557.4658.35907,388
6/5/201256.0557.1056.0457.01343,334
6/4/201256.5556.7455.6056.30432,326
6/1/201257.0457.3156.3956.45847,617
5/31/201258.5558.6257.5958.25413,482
5/30/201259.1759.2158.5058.63366,822
5/29/201259.4659.9459.2359.77318,358
5/25/201259.0559.1858.8259.00413,267
5/24/201259.0859.2558.4959.02309,309
5/23/201258.2159.1057.7059.02464,949
5/22/201258.6859.2058.3358.701,790,220
5/21/201257.1758.5556.9958.54751,772
5/18/201257.8858.0656.9157.011,258,410
5/17/201259.2459.3457.7357.73399,846
5/16/201259.8960.2059.3059.32724,618
5/15/201259.9460.2859.4959.621,301,000
5/14/201260.1560.4159.8559.991,382,140
5/11/201260.2561.2560.2160.761,608,280
5/10/201261.2161.2460.5260.67330,578
5/9/201260.2260.9959.8060.66328,529
5/8/201260.8860.9659.7860.90506,619
5/7/201261.1461.5561.0761.361,380,190
5/4/201262.1262.1261.2161.31465,569
5/3/201263.2463.2462.2762.44376,692
5/2/201262.8663.3562.7063.28230,878
5/1/201262.8663.7162.7163.22608,374
4/30/201263.1463.1462.6862.85507,719
4/27/201263.0663.3662.6763.19534,785
4/26/201262.1462.9462.1462.83272,422
4/25/201261.8762.2561.6862.25361,548
4/24/201261.3761.5060.9561.13329,981
4/23/201261.1761.3760.7561.31236,978
4/20/201262.4162.4262.0062.00363,163
4/19/201262.3362.8961.8162.10366,575
4/18/201262.0462.4461.9962.27205,132
Trading Center