$93.65 +0.41 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
5/16/201374.3474.5073.8573.92403,096
5/15/201374.0074.5973.8074.43163,834
5/14/201373.2674.1573.2474.15935,589
5/13/201373.1873.3472.9373.18143,213
5/10/201372.6973.3072.6373.30125,556
5/9/201372.7872.9372.4872.60153,909
5/8/201372.3172.8272.3072.81342,863
5/7/201372.0372.4371.8772.43146,374
5/6/201371.6371.9671.5671.89139,572
5/3/201371.5671.8671.2971.61321,694
5/2/201370.4070.9070.3770.87342,486
5/1/201370.7270.7470.1570.21233,692
4/30/201370.5670.9070.2570.89214,340
4/29/201370.4570.6770.2970.57114,262
4/26/201370.3070.4069.9470.13115,307
4/25/201370.2070.7570.1570.45223,546
4/24/201369.9470.1769.7769.94113,931
4/23/201369.4869.9669.3069.94135,654
4/22/201368.9769.2568.3369.09136,627
4/19/201368.4068.9168.1868.84144,510
4/18/201368.6268.6567.7468.02239,916
4/17/201369.0269.0268.0068.41160,397
4/16/201368.8369.4868.6869.45204,922
4/15/201369.9169.9168.2368.30157,875
4/12/201370.1970.3369.7870.23365,053
4/11/201369.8770.7269.8770.45148,801
4/10/201369.2570.0369.2569.99116,778
4/9/201368.9869.2668.6869.04117,052
4/8/201368.4668.9568.2568.93166,632
4/5/201367.6168.4867.4368.40236,704
4/4/201368.2868.7168.2868.69258,548
4/3/201369.3769.4368.1568.31249,089
4/2/201369.5369.7069.1569.33746,522
4/1/201369.9469.9469.0869.24516,634
3/28/201370.6870.7069.3369.87310,096
3/27/201368.8169.4968.7069.44352,336
3/26/201369.1569.3468.9569.30271,653
3/25/201369.2269.4168.5468.85235,628
3/22/201369.2169.2368.9969.19236,022
3/21/201369.0669.3368.7068.89444,925
3/20/201369.2569.6169.0969.51320,689
3/19/201369.1369.2868.2668.74887,972
3/18/201368.5169.2468.5169.01221,948
3/15/201369.5469.6069.2569.36245,466
3/14/201369.5069.6969.4769.69138,264
3/13/201369.0269.3868.9369.33135,133
3/12/201369.1169.1468.8269.05181,124
3/11/201369.0569.2468.9169.21181,514
3/8/201369.0369.1768.6769.151,211,600
3/7/201368.5768.7768.5468.65450,163
3/6/201368.7868.8568.4668.56292,525
3/5/201368.0668.5968.0268.53225,487
3/4/201367.2667.8167.1967.80231,422
3/1/201367.0167.5366.6167.48703,884
2/28/201367.1867.7367.1167.26337,983
2/27/201366.2067.4466.2067.24274,215
2/26/201366.0766.2865.5966.17797,831
2/25/201367.3167.3765.8365.83242,469
2/22/201366.6466.9966.5166.99161,867
2/21/201366.8066.8466.0266.28218,775
2/20/201367.9468.0066.9166.91327,860
2/19/201367.7067.9967.6967.99366,011
2/15/201367.6567.8867.4667.65199,051
2/14/201367.4867.7467.3867.67142,812
2/13/201367.6767.8167.4667.67140,691
2/12/201367.5767.6567.4667.54154,367
2/11/201367.5067.6367.3167.45140,329
2/8/201367.3667.6767.3267.59145,682
2/7/201367.3567.3666.6967.20391,264
2/6/201366.9567.3966.9267.35241,432
2/5/201366.9567.2966.8567.16156,337
2/4/201366.9567.2366.5866.64335,826
2/1/201367.0167.4766.8767.33887,446
1/31/201366.5066.8766.4366.65883,085
1/30/201366.7566.9466.4366.47419,898
1/29/201366.7266.8366.3966.78259,493
1/28/201367.1967.1966.7266.84307,585
1/25/201366.7167.0966.6167.08273,973
1/24/201366.0566.7266.0566.42275,721
1/23/201366.0766.1265.8766.04262,331
1/22/201365.7366.0965.5766.07721,691
1/18/201365.5865.7765.3965.73315,856
1/17/201365.3565.7665.3065.61566,018
1/16/201365.0865.2264.9365.12227,191
1/15/201364.6865.2964.6565.24186,799
1/14/201364.7165.0764.7165.00334,460
1/11/201364.8664.9964.6364.881,927,380
1/10/201365.0565.1064.5264.94303,441
1/9/201364.5964.8464.5364.77801,758
1/8/201364.5164.5564.0564.43360,681
1/7/201364.4564.6364.3464.58202,196
1/4/201364.4764.8464.3364.76167,271
1/3/201364.3464.7164.2064.36376,494
1/2/201364.2664.3763.8264.37679,228
12/31/201261.6362.8561.5162.80519,877
12/28/201261.9562.2161.6761.67604,529
12/27/201262.3362.4261.5562.24566,962
12/26/201262.8362.8562.2162.26331,789
12/24/201262.7162.9662.5562.96301,619
12/21/201262.3662.9862.3662.91702,486
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center