$89.85 +0.72 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Oct. 30, 2014 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
10/26/201260.6660.8860.1960.62343,326
10/25/201260.8961.0660.2660.58208,932
10/24/201261.1661.1660.4460.50225,504
10/23/201260.6361.0860.2660.91215,188
10/22/201261.5061.5861.0061.41145,583
10/19/201262.3162.3661.4061.55137,205
10/18/201262.5962.8062.3062.58201,630
10/17/201262.5462.8162.4562.69283,479
10/16/201262.1062.5862.0462.55210,877
10/15/201261.5761.8861.2361.84243,392
10/12/201261.5961.8461.2761.40270,448
10/11/201261.9062.1261.5461.58436,693
10/10/201261.8961.9261.3261.46237,345
10/9/201262.5762.5961.7861.84247,830
10/8/201262.6762.9462.6062.68316,521
10/5/201263.2863.5062.8363.02144,418
10/4/201262.7262.9962.5762.99300,204
10/3/201262.4862.6762.1462.53323,588
10/2/201262.4162.5462.0562.30299,986
10/1/201262.5762.7662.0062.15341,339
9/28/201262.0362.3561.7862.15189,026
9/27/201261.8562.4461.6662.30183,050
9/26/201262.1362.1361.2861.62214,150
9/25/201263.0663.0661.9862.02198,652
9/24/201262.8862.9762.6862.79198,809
9/21/201263.5263.6863.2963.31263,313
9/20/201263.1363.2662.8563.21187,158
9/19/201263.4163.6563.1963.50221,071
9/18/201263.3763.4063.1263.26362,380
9/17/201263.6463.7363.3763.50274,365
9/14/201263.5564.1863.5563.83211,130
9/13/201262.7763.6162.4663.38299,279
9/12/201262.7262.8962.5462.71221,393
9/11/201262.4762.6762.4262.56362,113
9/10/201262.6962.8462.4762.49217,915
9/7/201262.5462.8762.4762.74804,591
9/6/201261.5762.5261.5762.47152,790
9/5/201261.3361.4361.0561.18112,945
9/4/201261.0561.4960.7061.33178,488
8/31/201261.2461.3260.5861.18134,977
8/30/201260.9461.0060.5960.75238,351
8/29/201261.1361.3660.9661.23177,580
8/28/201260.9461.2960.8361.17189,899
8/27/201261.4361.4360.9461.06172,526
8/24/201260.6961.2460.6461.12523,230
8/23/201261.0761.0760.6360.82234,697
8/22/201260.9661.2760.8161.16285,911
8/21/201261.3661.5860.9361.11874,103
8/20/201261.3061.3660.8761.09378,107
8/17/201261.2661.4661.1861.44366,263
8/16/201260.6661.2860.5561.17193,451
8/15/201260.3360.7360.3360.66305,286
8/14/201260.7960.7960.2360.42966,777
8/13/201260.4960.5059.9960.44161,467
8/10/201260.2560.5360.1060.51111,077
8/9/201260.5460.7160.3960.56178,555
8/8/201260.3560.6960.3060.58214,278
8/7/201260.3160.8260.2960.58357,942
8/6/201259.7960.1059.7759.88277,208
8/3/201259.4859.8559.3759.71557,750
8/2/201258.2858.8558.0058.45821,717
8/1/201259.4259.4858.6158.701,244,110
7/31/201259.4059.6959.1059.11161,920
7/30/201259.7759.9959.3559.52154,594
7/27/201258.9760.0058.8759.78708,480
7/26/201258.4758.7558.0858.63304,216
7/25/201257.6857.9157.2957.63460,279
7/24/201258.2558.2557.1057.41272,774
7/23/201257.8658.3257.4858.17181,619
7/20/201259.2359.2858.8458.861,235,250
7/19/201259.6159.9059.2959.71316,907
7/18/201258.8159.6458.7359.42336,220
7/17/201258.8159.0158.0558.90862,130
7/16/201258.5958.7258.2158.47168,267
7/13/201258.0558.8358.0558.76606,045
7/12/201257.5558.1457.1757.901,100,280
7/11/201258.3658.4857.6858.03480,461
7/10/201259.3359.3958.0758.31220,656
7/9/201259.1759.2358.6958.94175,992
7/6/201259.4859.5558.8759.22296,403
7/5/201259.9360.2859.6360.05771,551
7/3/201259.5060.0459.4559.99724,274
7/2/201259.4959.5358.9559.43198,377
6/29/201258.7859.2358.5659.19409,070
6/28/201257.4457.6456.8657.551,673,800
6/27/201257.7858.0257.5657.861,201,610
6/26/201257.4657.8157.1057.641,209,550
6/25/201257.8357.8357.1657.43409,404
6/22/201258.4458.6158.0358.441,083,860
6/21/201259.7159.8157.9858.05285,076
6/20/201259.8560.0859.3659.77315,243
6/19/201259.5460.1159.5059.89321,472
6/18/201258.3859.2358.2059.15301,643
6/15/201258.1158.7158.0258.65514,998
6/14/201257.5358.1357.3057.961,072,770
6/13/201258.0558.2757.2857.50296,230
6/12/201257.7158.2657.3258.20498,182
6/11/201259.1359.1557.4557.521,132,400
6/8/201258.0058.5957.5758.55723,890
6/7/201259.0459.1457.9958.09233,195
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center