iSh Rsl Mdcp Gr Shs  $88.97

up +0.53


14/7/2014 10:52 AM  |  NYSEARCA : IWP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
2/15/201261.7161.7461.0361.20625,319
2/14/201261.0361.4161.0261.36441,078
2/13/201261.4861.4860.9061.33325,291
2/10/201260.7360.9460.5060.831,227,250
2/9/201261.3761.4660.8561.41228,937
2/8/201261.1261.3960.8161.15549,307
2/7/201260.8861.1860.6161.091,611,200
2/6/201260.6861.0560.6161.01416,380
2/3/201260.8461.0660.6661.02506,554
2/2/201259.9560.3359.8760.07541,867
2/1/201259.5260.0759.4259.88922,002
1/31/201259.5059.5658.7259.01447,770
1/30/201258.7659.1858.5359.09563,802
1/27/201258.9259.5658.9159.41442,689
1/26/201259.9560.0758.9359.17308,073
1/25/201258.7259.6758.5359.58435,904
1/24/201258.1458.8058.0858.77494,429
1/23/201258.4458.8958.1258.531,233,890
1/20/201258.7858.7858.2658.391,287,120
1/19/201258.3958.9558.3258.801,958,180
1/18/201257.2058.1757.1458.13536,085
1/17/201257.4857.6757.0757.17259,411
1/13/201256.8757.1056.5456.98265,574
1/12/201257.2057.4056.7057.38302,457
1/11/201256.7057.0856.7057.01401,975
1/10/201256.8957.0456.7456.94450,219
1/9/201256.2656.3855.9256.26407,062
1/6/201256.0156.2655.7756.041,187,510
1/5/201255.3656.1455.0956.06727,942
1/4/201255.4055.8355.2955.681,671,100
1/3/201256.1956.4155.6255.74768,391
12/30/201155.2555.3955.0455.05742,719
12/29/201154.9755.3254.7655.26279,476
12/28/201155.5555.5754.6154.65242,527
12/27/201155.4255.7655.2755.60807,063
12/23/201155.2455.4954.9855.49432,578
12/22/201154.8755.1754.5655.08678,796
12/21/201154.7354.7553.9654.63738,561
12/20/201153.9054.8453.8954.80371,864
12/19/201154.0254.1552.8352.93467,352
12/16/201153.7054.3053.4753.73466,999
12/15/201153.8553.8553.1153.32497,985
12/14/201153.6753.7752.9153.12420,951
12/13/201155.5055.5953.7054.00326,839
12/12/201155.3255.3754.5455.01360,181
12/9/201155.0556.1055.0255.95687,350
12/8/201155.8256.0454.8154.94756,605
12/7/201156.0256.4855.5256.20412,238
12/6/201156.6656.7556.2056.45368,475
12/5/201157.0457.2156.3756.68330,514
12/2/201156.7056.9055.9556.03339,897
12/1/201155.9356.5455.8256.03787,837
11/30/201155.5856.1155.3156.081,195,570
11/29/201153.7354.0753.4553.62308,952
11/28/201153.3953.8953.2153.62365,275
11/25/201151.7652.3851.6951.80201,294
11/23/201152.6952.8451.9551.95569,936
11/22/201153.3753.7852.9753.32276,216
11/21/201153.4753.8152.9853.551,932,230
11/18/201154.7154.7554.0954.362,637,930
11/17/201155.5755.7254.2454.451,254,460
11/16/201156.0356.8255.6655.78297,146
11/15/201156.0056.9155.8056.63314,532
11/14/201156.4656.6955.9256.121,228,080
11/11/201156.0656.8255.9856.64230,635
11/10/201155.8455.8954.7655.39245,417
11/9/201156.0056.1854.9355.09264,059
11/8/201157.2257.4856.3557.42890,533
11/7/201157.0357.1756.0056.91224,653
11/4/201156.4757.1956.0057.03836,262
11/3/201156.4157.1355.4157.00848,757
11/2/201155.7156.0955.1255.79580,046
11/1/201154.6455.4854.2954.85942,965
10/31/201157.3157.3156.3756.37446,338
10/28/201157.5258.0557.4857.89402,010
10/27/201157.3558.2556.6457.63447,221
10/26/201155.8855.9454.4455.58359,648
10/25/201156.0856.1255.0355.15538,948
10/24/201155.2856.5655.2156.48262,990
10/21/201154.5555.1554.4055.04285,929
10/20/201153.7353.9852.8653.82279,775
10/19/201154.4254.7753.5853.73411,050
10/18/201153.6054.8752.7754.55315,922
10/17/201154.3854.5453.3953.50310,546
10/14/201154.2554.7253.9354.64235,606
10/13/201153.2153.8152.7553.62359,449
10/12/201153.4054.1153.3353.47503,383
10/11/201152.4553.1952.3452.981,699,620
10/10/201151.9252.8051.9052.80325,420
10/7/201151.8251.8950.7050.95824,131
10/6/201150.2951.6450.0351.61306,540
10/5/201149.3950.5948.8350.37538,436
10/4/201147.0749.3046.6349.233,479,340
10/3/201149.2449.9247.6547.652,181,230
9/30/201150.3150.8049.6449.64655,681
9/29/201152.3552.3750.0851.17600,633
9/28/201153.0653.2351.2751.35417,184
9/27/201153.0953.9552.6252.88612,807
9/26/201151.4152.0950.2152.02438,508
9/23/201150.1851.1350.1250.94477,963
Trading Center