$91.36 +2.01 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
7/24/201258.2558.2557.1057.41272,774
7/23/201257.8658.3257.4858.17181,619
7/20/201259.2359.2858.8458.861,235,250
7/19/201259.6159.9059.2959.71316,907
7/18/201258.8159.6458.7359.42336,220
7/17/201258.8159.0158.0558.90862,130
7/16/201258.5958.7258.2158.47168,267
7/13/201258.0558.8358.0558.76606,045
7/12/201257.5558.1457.1757.901,100,280
7/11/201258.3658.4857.6858.03480,461
7/10/201259.3359.3958.0758.31220,656
7/9/201259.1759.2358.6958.94175,992
7/6/201259.4859.5558.8759.22296,403
7/5/201259.9360.2859.6360.05771,551
7/3/201259.5060.0459.4559.99724,274
7/2/201259.4959.5358.9559.43198,377
6/29/201258.7859.2358.5659.19409,070
6/28/201257.4457.6456.8657.551,673,800
6/27/201257.7858.0257.5657.861,201,610
6/26/201257.4657.8157.1057.641,209,550
6/25/201257.8357.8357.1657.43409,404
6/22/201258.4458.6158.0358.441,083,860
6/21/201259.7159.8157.9858.05285,076
6/20/201259.8560.0859.3659.77315,243
6/19/201259.5460.1159.5059.89321,472
6/18/201258.3859.2358.2059.15301,643
6/15/201258.1158.7158.0258.65514,998
6/14/201257.5358.1357.3057.961,072,770
6/13/201258.0558.2757.2857.50296,230
6/12/201257.7158.2657.3258.20498,182
6/11/201259.1359.1557.4557.521,132,400
6/8/201258.0058.5957.5758.55723,890
6/7/201259.0459.1457.9958.09233,195
6/6/201257.5158.3557.4658.35907,388
6/5/201256.0557.1056.0457.01343,334
6/4/201256.5556.7455.6056.30432,326
6/1/201257.0457.3156.3956.45847,617
5/31/201258.5558.6257.5958.25413,482
5/30/201259.1759.2158.5058.63366,822
5/29/201259.4659.9459.2359.77318,358
5/25/201259.0559.1858.8259.00413,267
5/24/201259.0859.2558.4959.02309,309
5/23/201258.2159.1057.7059.02464,949
5/22/201258.6859.2058.3358.701,790,220
5/21/201257.1758.5556.9958.54751,772
5/18/201257.8858.0656.9157.011,258,410
5/17/201259.2459.3457.7357.73399,846
5/16/201259.8960.2059.3059.32724,618
5/15/201259.9460.2859.4959.621,301,000
5/14/201260.1560.4159.8559.991,382,140
5/11/201260.2561.2560.2160.761,608,280
5/10/201261.2161.2460.5260.67330,578
5/9/201260.2260.9959.8060.66328,529
5/8/201260.8860.9659.7860.90506,619
5/7/201261.1461.5561.0761.361,380,190
5/4/201262.1262.1261.2161.31465,569
5/3/201263.2463.2462.2762.44376,692
5/2/201262.8663.3562.7063.28230,878
5/1/201262.8663.7162.7163.22608,374
4/30/201263.1463.1462.6862.85507,719
4/27/201263.0663.3662.6763.19534,785
4/26/201262.1462.9462.1462.83272,422
4/25/201261.8762.2561.6862.25361,548
4/24/201261.3761.5060.9561.13329,981
4/23/201261.1761.3760.7561.31236,978
4/20/201262.4162.4262.0062.00363,163
4/19/201262.3362.8961.8162.10366,575
4/18/201262.0462.4461.9962.27205,132
4/17/201261.8162.5461.8062.33286,929
4/16/201261.9162.0261.1261.37370,139
4/13/201261.9662.1061.4961.58368,611
4/12/201261.2162.2761.1662.20298,947
4/11/201261.0361.3460.9961.12552,882
4/10/201261.6661.8260.3760.402,654,990
4/9/201261.6861.9361.5061.80311,781
4/5/201262.4162.8662.3662.661,050,700
4/4/201262.7762.8962.2962.571,761,030
4/3/201263.3263.6562.9763.381,832,290
4/2/201262.8663.7062.7163.491,557,890
3/30/201263.1163.1562.5762.87279,094
3/29/201262.2862.8062.0262.70409,727
3/28/201263.2063.2362.2162.65447,274
3/27/201263.4563.5163.1863.20688,068
3/26/201263.0863.4463.0163.44346,459
3/23/201262.3262.5661.8062.50655,376
3/22/201262.3562.5562.0262.36550,447
3/21/201262.8463.0962.6662.882,693,680
3/20/201262.7562.8462.4862.74362,319
3/19/201262.8463.4262.8163.18270,235
3/16/201262.9763.0862.8363.00298,944
3/15/201262.4862.9762.3662.93396,452
3/14/201262.7462.9062.3162.48872,751
3/13/201262.1662.8461.9862.841,233,720
3/12/201261.9862.1161.6561.75215,767
3/9/201261.6462.1761.5862.01321,953
3/8/201261.2761.7061.0361.54371,493
3/7/201260.4860.9160.3860.79478,133
3/6/201260.5960.6860.0660.281,338,950
3/5/201261.7661.7661.1361.34446,646
3/2/201262.1662.3461.6561.86399,515
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center