$93.50 +0.66 (%) iSh Rsl Mdcp Gr Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
12/30/201383.8584.1483.7184.07260,590
12/27/201383.9984.6983.7283.84214,806
12/26/201383.9684.0383.8283.94162,664
12/24/201383.5383.7583.5283.72121,358
12/23/201383.3783.4783.1883.45239,425
12/20/201382.6383.2782.5383.11428,158
12/19/201382.5482.5982.2382.50712,465
12/18/201381.6582.6580.8482.63273,463
12/17/201381.6481.6981.1081.52290,443
12/16/201381.5381.7881.3781.60227,475
12/13/201381.2481.3980.8781.12161,324
12/12/201380.8881.1580.6680.89206,975
12/11/201382.0782.0780.7980.91184,012
12/10/201381.9882.4381.8782.01251,294
12/9/201382.2582.4182.0182.14185,389
12/6/201381.9682.2481.7082.01188,651
12/5/201381.3181.5281.1281.42145,357
12/4/201381.2381.7080.6581.33155,304
12/3/201381.5981.8381.2281.52728,308
12/2/201382.0182.2881.6381.87674,024
11/29/201382.3682.3681.9781.9759,472
11/27/201382.0682.1481.8282.10190,581
11/26/201381.7182.1481.6481.92171,231
11/25/201381.9582.0681.5481.67153,176
11/22/201381.5281.8581.4081.81108,204
11/21/201380.7881.5680.7881.47578,365
11/20/201381.0181.2680.3580.60142,494
11/19/201381.2381.3680.6280.79367,407
11/18/201382.1282.1581.0881.29230,142
11/15/201381.5982.0081.5482.00262,533
11/14/201381.2181.5480.9781.50149,380
11/13/201379.9581.2079.9181.20347,397
11/12/201379.7280.3879.7280.34134,513
11/11/201380.1280.4079.9480.30253,626
11/8/201378.9680.0778.9680.05705,724
11/7/201380.6280.6278.9078.94444,214
11/6/201380.8880.9380.2180.45184,999
11/5/201380.5580.8480.1480.58170,898
11/4/201380.6380.9180.4180.87350,972
11/1/201380.4280.6479.8480.34489,489
10/31/201380.2780.7580.0080.25164,461
10/30/201381.1681.2280.0580.38242,805
10/29/201380.6781.0880.5781.08248,630
10/28/201380.5580.7280.2380.54182,059
10/25/201380.6380.6480.2280.57302,185
10/24/201380.0580.4879.9580.45267,089
10/23/201380.1880.2579.6380.10170,406
10/22/201380.5380.9980.1680.63176,279
10/21/201380.4280.4479.9980.30264,609
10/18/201380.1180.3579.8680.32379,989
10/17/201378.9479.8278.9179.79558,383
10/16/201378.5879.2178.5079.18189,461
10/15/201378.5778.6477.9178.03124,529
10/14/201377.5478.7977.5478.72275,103
10/11/201377.7778.5277.7778.45417,431
10/10/201377.1977.9977.1077.90207,330
10/9/201376.7876.7875.7476.34241,159
10/8/201378.0578.1976.6776.70248,715
10/7/201378.2978.6978.1078.10198,323
10/4/201378.3579.1578.3579.03110,933
10/3/201378.8178.9877.7278.32250,397
10/2/201378.5579.0078.3578.94238,428
10/1/201378.1779.1278.1579.07617,285
9/30/201377.5578.3677.4178.20156,217
9/27/201378.1278.5078.0378.30128,605
9/26/201378.2578.8078.2578.65333,991
9/25/201378.4578.5878.0378.15336,652
9/24/201378.3378.8177.9978.32207,055
9/23/201378.8379.0178.0378.44322,347
9/20/201379.8079.8078.9378.98230,950
9/19/201379.8079.9579.5579.67445,103
9/18/201378.7179.6578.3779.58292,340
9/17/201378.4578.8678.4578.79526,215
9/16/201378.8878.9178.2778.36286,314
9/13/201378.0578.1277.4577.87542,439
9/12/201378.0578.2177.6177.76186,881
9/11/201377.7077.9877.5277.96187,246
9/10/201377.5077.7777.3677.72154,903
9/9/201376.3777.1276.2177.06173,165
9/6/201376.3676.5475.3276.11219,256
9/5/201375.9376.2375.8776.07204,800
9/4/201375.1975.9274.9575.83394,341
9/3/201375.2775.8174.6675.13480,184
8/30/201375.2675.2674.4774.60367,427
8/29/201374.5875.4874.5675.17165,596
8/28/201374.5675.0274.4374.78169,183
8/27/201375.1075.3474.4874.56238,187
8/26/201376.1476.4775.8075.94305,458
8/23/201375.9876.0775.5076.01354,506
8/22/201375.0776.1675.0575.77495,816
8/21/201375.0375.6274.8074.98314,986
8/20/201374.7075.5874.7075.401,496,990
8/19/201374.8375.2974.6674.68205,364
8/16/201374.9975.4474.9775.06164,026
8/15/201375.8275.8675.0375.17215,257
8/14/201377.0577.0576.5276.52129,043
8/13/201377.1377.1976.5477.09221,687
8/12/201376.5877.1476.4677.01240,536
8/9/201376.9577.2976.8177.03160,252
8/8/201377.0277.2376.6777.09105,922
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center