iSh Rsl Mdcp Gr Shs  $88.12

down -0.25


29/7/2014 03:59 PM  |  NYSEARCA : IWP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
10/10/201151.9252.8051.9052.80325,420
10/7/201151.8251.8950.7050.95824,131
10/6/201150.2951.6450.0351.61306,540
10/5/201149.3950.5948.8350.37538,436
10/4/201147.0749.3046.6349.233,479,340
10/3/201149.2449.9247.6547.652,181,230
9/30/201150.3150.8049.6449.64655,681
9/29/201152.3552.3750.0851.17600,633
9/28/201153.0653.2351.2751.35417,184
9/27/201153.0953.9552.6252.88612,807
9/26/201151.4152.0950.2152.02438,508
9/23/201150.1851.1350.1250.94477,963
9/22/201151.1151.4649.8650.63708,860
9/21/201154.2654.5052.6152.61419,609
9/20/201154.9155.5654.2754.29337,354
9/19/201154.2855.1853.8854.80347,464
9/16/201155.3555.6854.8855.31447,646
9/15/201155.1655.2654.3455.20386,102
9/14/201153.7355.1553.0154.52514,927
9/13/201152.9253.6952.5053.53372,352
9/12/201151.6552.6951.4552.651,627,020
9/9/201153.3453.6051.9852.40461,080
9/8/201154.1354.8453.6953.83465,780
9/7/201153.7254.6153.6054.55380,069
9/6/201151.5352.8451.3452.771,453,220
9/2/201153.3553.7552.8153.05405,829
9/1/201155.3855.9354.5254.61940,207
8/31/201155.5056.2054.9055.31593,086
8/30/201154.3055.4554.1455.09477,838
8/29/201153.5054.6853.4654.66790,919
8/26/201150.9952.8850.3352.71486,035
8/25/201152.7552.9251.2251.34570,640
8/24/201151.5952.4851.2852.43602,821
8/23/201149.8951.7849.5151.77607,064
8/22/201150.9150.9149.4449.68676,148
8/19/201149.7551.3249.4949.63798,937
8/18/201151.9551.9550.0350.50846,196
8/17/201154.1854.5553.0853.52429,369
8/16/201153.9254.4653.2853.83669,484
8/15/201153.9954.6753.7554.67923,583
8/12/201153.3353.8352.8253.51489,212
8/11/201150.5853.4950.5552.831,034,850
8/10/201151.0452.1150.2750.30981,166
8/9/201150.3352.1748.8952.101,959,100
8/8/201150.8052.2349.1449.271,613,290
8/5/201154.7854.8951.9253.391,512,670
8/4/201156.6356.6353.9754.013,070,870
8/3/201157.1957.6055.8257.59680,916
8/2/201158.5859.0357.0657.06595,659
8/1/201160.3460.3458.4058.991,145,220
7/29/201158.8359.8258.4759.42425,603
7/28/201159.8560.4359.5059.58411,791
7/27/201161.2661.2659.7559.86443,094
7/26/201161.9261.9561.4561.61375,016
7/25/201161.8462.3561.6961.98321,975
7/22/201162.1562.5761.9862.45636,881
7/21/201161.9262.4861.7062.23599,428
7/20/201162.1262.1261.4861.64284,385
7/19/201161.1662.0961.1662.01409,099
7/18/201161.3261.3260.3460.78347,808
7/15/201161.2861.4960.9061.47458,083
7/14/201161.8162.1060.7360.90337,090
7/13/201161.6362.3761.5061.61301,424
7/12/201161.5961.9061.3061.38280,502
7/11/201162.2962.7061.6561.80384,466
7/8/201162.7463.2362.6363.22290,295
7/7/201163.5963.8863.5363.69483,097
7/6/201162.8263.1562.4963.041,088,070
7/5/201162.7062.9862.5062.85674,401
7/1/201162.0562.8761.8162.811,062,280
6/30/201161.4462.0661.4461.83464,279
6/29/201161.2461.5560.7861.25521,233
6/28/201160.0460.8859.9060.86362,295
6/27/201159.4059.9658.9659.74421,207
6/24/201160.1960.1959.2759.37537,361
6/23/201159.1660.1358.7660.06745,564
6/22/201159.9560.4359.8259.82633,118
6/21/201159.2760.2159.1360.121,139,470
6/20/201158.3259.0158.3058.88247,261
6/17/201159.0059.0458.3358.45285,667
6/16/201158.6358.8057.8158.38269,383
6/15/201159.0359.4258.4858.59241,418
6/14/201158.9759.7358.9659.55297,309
6/13/201158.8559.1258.2858.53526,901
6/10/201159.3959.4658.7058.75384,715
6/9/201159.3759.9159.2259.67296,948
6/8/201159.7659.8059.1959.28314,154
6/7/201160.1560.4159.9059.96349,287
6/6/201160.4660.6359.7859.81324,101
6/3/201160.6261.2260.5460.59300,009
6/2/201161.4861.8661.0961.49354,930
6/1/201162.7162.8261.3261.37370,722
5/31/201162.9863.0262.3162.90330,544
5/27/201162.3262.5462.2262.35236,432
5/26/201161.3862.1561.3862.06517,878
5/25/201160.9861.6960.8361.52319,688
5/24/201161.5061.6560.9661.13277,602
5/23/201161.1961.5061.0561.27444,513
5/20/201162.4962.5261.8762.15341,264
5/19/201162.7362.8162.1662.56343,282
Trading Center