iSh Rsl Mdcp Gr Shs  $91.26

up +0.40


29/8/2014 04:00 PM  |  NYSEARCA : IWP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
11/10/201155.8455.8954.7655.39245,417
11/9/201156.0056.1854.9355.09264,059
11/8/201157.2257.4856.3557.42890,533
11/7/201157.0357.1756.0056.91224,653
11/4/201156.4757.1956.0057.03836,262
11/3/201156.4157.1355.4157.00848,757
11/2/201155.7156.0955.1255.79580,046
11/1/201154.6455.4854.2954.85942,965
10/31/201157.3157.3156.3756.37446,338
10/28/201157.5258.0557.4857.89402,010
10/27/201157.3558.2556.6457.63447,221
10/26/201155.8855.9454.4455.58359,648
10/25/201156.0856.1255.0355.15538,948
10/24/201155.2856.5655.2156.48262,990
10/21/201154.5555.1554.4055.04285,929
10/20/201153.7353.9852.8653.82279,775
10/19/201154.4254.7753.5853.73411,050
10/18/201153.6054.8752.7754.55315,922
10/17/201154.3854.5453.3953.50310,546
10/14/201154.2554.7253.9354.64235,606
10/13/201153.2153.8152.7553.62359,449
10/12/201153.4054.1153.3353.47503,383
10/11/201152.4553.1952.3452.981,699,620
10/10/201151.9252.8051.9052.80325,420
10/7/201151.8251.8950.7050.95824,131
10/6/201150.2951.6450.0351.61306,540
10/5/201149.3950.5948.8350.37538,436
10/4/201147.0749.3046.6349.233,479,340
10/3/201149.2449.9247.6547.652,181,230
9/30/201150.3150.8049.6449.64655,681
9/29/201152.3552.3750.0851.17600,633
9/28/201153.0653.2351.2751.35417,184
9/27/201153.0953.9552.6252.88612,807
9/26/201151.4152.0950.2152.02438,508
9/23/201150.1851.1350.1250.94477,963
9/22/201151.1151.4649.8650.63708,860
9/21/201154.2654.5052.6152.61419,609
9/20/201154.9155.5654.2754.29337,354
9/19/201154.2855.1853.8854.80347,464
9/16/201155.3555.6854.8855.31447,646
9/15/201155.1655.2654.3455.20386,102
9/14/201153.7355.1553.0154.52514,927
9/13/201152.9253.6952.5053.53372,352
9/12/201151.6552.6951.4552.651,627,020
9/9/201153.3453.6051.9852.40461,080
9/8/201154.1354.8453.6953.83465,780
9/7/201153.7254.6153.6054.55380,069
9/6/201151.5352.8451.3452.771,453,220
9/2/201153.3553.7552.8153.05405,829
9/1/201155.3855.9354.5254.61940,207
8/31/201155.5056.2054.9055.31593,086
8/30/201154.3055.4554.1455.09477,838
8/29/201153.5054.6853.4654.66790,919
8/26/201150.9952.8850.3352.71486,035
8/25/201152.7552.9251.2251.34570,640
8/24/201151.5952.4851.2852.43602,821
8/23/201149.8951.7849.5151.77607,064
8/22/201150.9150.9149.4449.68676,148
8/19/201149.7551.3249.4949.63798,937
8/18/201151.9551.9550.0350.50846,196
8/17/201154.1854.5553.0853.52429,369
8/16/201153.9254.4653.2853.83669,484
8/15/201153.9954.6753.7554.67923,583
8/12/201153.3353.8352.8253.51489,212
8/11/201150.5853.4950.5552.831,034,850
8/10/201151.0452.1150.2750.30981,166
8/9/201150.3352.1748.8952.101,959,100
8/8/201150.8052.2349.1449.271,613,290
8/5/201154.7854.8951.9253.391,512,670
8/4/201156.6356.6353.9754.013,070,870
8/3/201157.1957.6055.8257.59680,916
8/2/201158.5859.0357.0657.06595,659
8/1/201160.3460.3458.4058.991,145,220
7/29/201158.8359.8258.4759.42425,603
7/28/201159.8560.4359.5059.58411,791
7/27/201161.2661.2659.7559.86443,094
7/26/201161.9261.9561.4561.61375,016
7/25/201161.8462.3561.6961.98321,975
7/22/201162.1562.5761.9862.45636,881
7/21/201161.9262.4861.7062.23599,428
7/20/201162.1262.1261.4861.64284,385
7/19/201161.1662.0961.1662.01409,099
7/18/201161.3261.3260.3460.78347,808
7/15/201161.2861.4960.9061.47458,083
7/14/201161.8162.1060.7360.90337,090
7/13/201161.6362.3761.5061.61301,424
7/12/201161.5961.9061.3061.38280,502
7/11/201162.2962.7061.6561.80384,466
7/8/201162.7463.2362.6363.22290,295
7/7/201163.5963.8863.5363.69483,097
7/6/201162.8263.1562.4963.041,088,070
7/5/201162.7062.9862.5062.85674,401
7/1/201162.0562.8761.8162.811,062,280
6/30/201161.4462.0661.4461.83464,279
6/29/201161.2461.5560.7861.25521,233
6/28/201160.0460.8859.9060.86362,295
6/27/201159.4059.9658.9659.74421,207
6/24/201160.1960.1959.2759.37537,361
6/23/201159.1660.1358.7660.06745,564
6/22/201159.9560.4359.8259.82633,118
Trading Center