iSh Rsl Mdcp Gr Shs  $88.37

down -0.12


28/7/2014 04:00 PM  |  NYSEARCA : IWP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
5/17/201161.4961.7361.0461.52598,008
5/16/201162.1962.6961.7561.86369,823
5/13/201162.9963.1462.2862.45556,972
5/12/201162.3263.1462.0663.001,303,060
5/11/201163.1663.2262.2662.59234,561
5/10/201162.7363.3462.6863.23328,562
5/9/201162.0962.6561.9962.52364,398
5/6/201162.4062.7461.7762.05304,266
5/5/201161.3662.3661.2761.70351,778
5/4/201162.3162.3761.4261.80329,413
5/3/201162.7362.8361.9762.30285,282
5/2/201163.3463.4862.8062.89284,913
4/29/201163.0863.2262.9163.08430,777
4/28/201162.7463.1362.7462.99396,478
4/27/201162.7062.9862.2862.95360,573
4/26/201162.2862.8162.2862.57333,079
4/25/201162.2562.2661.8262.09400,624
4/21/201162.0762.1861.8162.17297,310
4/20/201161.4561.8161.4361.74374,587
4/19/201160.4460.5760.1160.561,119,930
4/18/201160.2660.3559.7060.25340,025
4/15/201160.5861.0860.4461.04260,121
4/14/201160.1660.6459.9460.59297,754
4/13/201160.7260.8060.1960.59376,944
4/12/201160.3460.5059.9860.24371,034
4/11/201161.0961.1960.5060.68730,688
4/8/201161.7261.7260.6460.94772,289
4/7/201161.5261.7160.9961.33211,646
4/6/201161.9162.0261.1961.48272,145
4/5/201161.2661.8461.2561.54617,627
4/4/201161.5561.5661.1161.33324,005
4/1/201161.2961.5161.0661.29785,413
3/31/201160.6460.9360.5860.91369,254
3/30/201160.6560.8960.4960.79437,973
3/29/201159.6460.2659.3860.251,551,230
3/28/201160.1660.2059.6459.68428,076
3/25/201159.8760.3159.6759.93360,396
3/24/201159.2859.7358.8459.65471,369
3/23/201158.6059.1058.1558.95779,556
3/22/201159.0659.1658.6358.72354,692
3/21/201158.8759.1858.7459.03438,516
3/18/201158.5758.6457.9158.07547,147
3/17/201158.3958.3957.7357.82502,091
3/16/201158.0058.4957.0557.41606,128
3/15/201157.0658.5256.8158.151,530,330
3/14/201158.4959.0058.2158.61468,898
3/11/201158.2059.1458.1659.00708,022
3/10/201158.8659.0158.3458.53430,658
3/9/201159.6759.7859.2159.56521,119
3/8/201159.4460.0659.0159.841,722,670
3/7/201160.3860.4658.9359.39556,280
3/4/201160.5660.5659.7760.15604,052
3/3/201159.9060.5659.8760.46398,320
3/2/201158.9159.6358.8259.28603,474
3/1/201160.2760.3158.8058.91506,203
2/28/201160.4860.4859.6660.02355,812
2/25/201159.3360.0759.3360.05623,020
2/24/201158.8059.3158.3458.97557,502
2/23/201159.5859.6858.0858.721,084,280
2/22/201160.4560.8459.4859.59736,694
2/18/201161.4261.4661.0861.31452,534
2/17/201160.9661.4060.9461.29547,731
2/16/201160.9461.2960.9261.17614,790
2/15/201160.8260.9760.5860.702,040,710
2/14/201160.9761.0860.8361.06418,618
2/11/201159.9560.8559.9560.81298,185
2/10/201159.4660.2559.3660.18402,814
2/9/201159.8359.9959.5659.80591,125
2/8/201159.5559.9459.4859.921,150,430
2/7/201159.4859.9259.4459.63348,417
2/4/201158.8059.3158.7059.29776,839
2/3/201158.5358.8758.1358.78394,999
2/2/201158.4058.7558.2858.49425,280
2/1/201158.1058.6958.0658.53353,970
1/31/201157.3957.9157.3357.70431,464
1/28/201158.4658.5857.1157.22480,742
1/27/201158.1758.4758.0258.35263,362
1/26/201157.6858.1957.5858.08529,193
1/25/201157.3757.4857.0357.461,161,620
1/24/201157.1757.7057.0957.60257,206
1/21/201157.5757.7757.0857.13428,401
1/20/201157.4557.4856.7857.23357,541
1/19/201158.6258.6257.6157.74385,543
1/18/201158.3158.6658.2858.64625,763
1/14/201157.8658.3757.7858.36555,070
1/13/201157.9758.1057.8057.99287,576
1/12/201157.9158.0257.6157.92279,261
1/11/201157.5157.6757.2757.49258,204
1/10/201156.7957.3756.5757.28246,304
1/7/201157.2857.3756.5057.03231,392
1/6/201157.3057.3757.0057.13332,923
1/5/201156.6657.2056.5657.16673,075
1/4/201157.4657.4756.4256.771,208,700
1/3/201157.1457.6057.0457.25508,121
12/31/201056.6856.8056.5556.61173,755
12/30/201056.8356.9756.7556.81176,788
12/29/201056.7356.9256.7056.81125,537
12/28/201056.8956.8956.5356.661,498,540
12/27/201056.7156.8656.3756.82301,995
12/23/201056.9757.0456.7356.85349,773
Trading Center