iShares Russell Mid-Cap Growth $84.92

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : IWP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
2/10/201159.4660.2559.3660.18402,814
2/9/201159.8359.9959.5659.80591,125
2/8/201159.5559.9459.4859.921,150,430
2/7/201159.4859.9259.4459.63348,417
2/4/201158.8059.3158.7059.29776,839
2/3/201158.5358.8758.1358.78394,999
2/2/201158.4058.7558.2858.49425,280
2/1/201158.1058.6958.0658.53353,970
1/31/201157.3957.9157.3357.70431,464
1/28/201158.4658.5857.1157.22480,742
1/27/201158.1758.4758.0258.35263,362
1/26/201157.6858.1957.5858.08529,193
1/25/201157.3757.4857.0357.461,161,620
1/24/201157.1757.7057.0957.60257,206
1/21/201157.5757.7757.0857.13428,401
1/20/201157.4557.4856.7857.23357,541
1/19/201158.6258.6257.6157.74385,543
1/18/201158.3158.6658.2858.64625,763
1/14/201157.8658.3757.7858.36555,070
1/13/201157.9758.1057.8057.99287,576
1/12/201157.9158.0257.6157.92279,261
1/11/201157.5157.6757.2757.49258,204
1/10/201156.7957.3756.5757.28246,304
1/7/201157.2857.3756.5057.03231,392
1/6/201157.3057.3757.0057.13332,923
1/5/201156.6657.2056.5657.16673,075
1/4/201157.4657.4756.4256.771,208,700
1/3/201157.1457.6057.0457.25508,121
12/31/201056.6856.8056.5556.61173,755
12/30/201056.8356.9756.7556.81176,788
12/29/201056.7356.9256.7056.81125,537
12/28/201056.8956.8956.5356.661,498,540
12/27/201056.7156.8656.3756.82301,995
12/23/201056.9757.0456.7356.85349,773
12/22/201057.1457.1556.8556.98332,096
12/21/201057.0857.2656.9557.22648,192
12/20/201056.7956.9156.4556.811,047,200
12/17/201056.5056.8256.3656.69324,665
12/16/201056.0156.4855.7856.46432,063
12/15/201056.0656.4955.8455.93452,770
12/14/201056.2556.3955.9956.14476,018
12/13/201056.6656.6756.0856.13358,147
12/10/201055.9656.3455.8556.29264,940
12/9/201056.0856.1155.6855.88321,162
12/8/201055.7856.0055.4655.78340,589
12/7/201056.3456.4255.7155.77409,309
12/6/201055.7255.8155.4855.73281,804
12/3/201055.1855.8055.1055.73252,739
12/2/201054.7855.3854.6655.37689,058
12/1/201054.3754.8054.2854.681,144,000
11/30/201053.1753.7253.0953.48324,162
11/29/201053.5353.8753.1153.74299,764
11/26/201053.7954.0853.6753.98124,453
11/24/201053.5054.2453.4654.23387,068
11/23/201052.9853.2852.8553.05759,945
11/22/201053.1453.8053.0953.80493,657
11/19/201052.9553.3852.8153.33528,147
11/18/201052.7653.3052.7553.03852,502
11/17/201052.0052.3951.8752.20274,513
11/16/201052.4052.6051.7251.98563,064
11/15/201053.0153.2352.7852.811,012,020
11/12/201053.2053.4752.5452.79516,248
11/11/201052.9553.6852.8353.57342,532
11/10/201053.1853.5552.8253.53701,843
11/9/201053.7853.8952.9853.21237,939
11/8/201053.4153.6953.2753.65286,040
11/5/201053.3853.6953.2353.58540,758
11/4/201053.0453.3352.9053.32400,755
11/3/201052.2952.3851.7152.36849,988
11/2/201052.1952.3251.9152.231,185,630
11/1/201052.0452.3051.4651.73669,494
10/29/201051.3551.8551.3551.78240,484
10/28/201052.0152.0151.2051.48550,762
10/27/201051.2451.6351.0051.61356,341
10/26/201051.1751.6850.9551.48475,810
10/25/201051.4251.9151.4151.46286,959
10/22/201050.7651.1850.7651.17193,652
10/21/201050.8851.1950.3150.76600,638
10/20/201050.2950.8650.1950.66548,156
10/19/201050.3150.7249.8350.141,174,480
10/18/201050.9851.0550.8050.99253,352
10/15/201051.2751.2950.5350.98523,565
10/14/201051.0551.1250.5650.83340,960
10/13/201051.1251.4050.8951.14850,492
10/12/201050.4750.8749.9750.74235,519
10/11/201050.4650.7450.4050.50311,347
10/8/201050.0050.5949.8650.46276,417
10/7/201050.3450.3449.6749.99382,156
10/6/201050.5050.5449.8150.03400,626
10/5/201050.0150.6749.9350.55516,962
10/4/201049.7650.0249.1249.41588,299
10/1/201050.1950.3049.6649.90644,671
9/30/201050.3950.5249.5049.82921,869
9/29/201049.8750.1249.6649.95316,761
9/28/201049.6350.0149.0349.95596,759
9/27/201049.7049.7949.4349.53309,701
9/24/201049.1549.7249.1149.66328,658
9/23/201048.3949.0748.2848.50355,717
9/22/201049.1449.4748.6648.88338,282
9/21/201049.5149.6249.1249.29898,358
Trading Center