$90.65 0.00 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Sep. 16, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
7/7/201163.5963.8863.5363.69483,097
7/6/201162.8263.1562.4963.041,088,070
7/5/201162.7062.9862.5062.85674,401
7/1/201162.0562.8761.8162.811,062,280
6/30/201161.4462.0661.4461.83464,279
6/29/201161.2461.5560.7861.25521,233
6/28/201160.0460.8859.9060.86362,295
6/27/201159.4059.9658.9659.74421,207
6/24/201160.1960.1959.2759.37537,361
6/23/201159.1660.1358.7660.06745,564
6/22/201159.9560.4359.8259.82633,118
6/21/201159.2760.2159.1360.121,139,470
6/20/201158.3259.0158.3058.88247,261
6/17/201159.0059.0458.3358.45285,667
6/16/201158.6358.8057.8158.38269,383
6/15/201159.0359.4258.4858.59241,418
6/14/201158.9759.7358.9659.55297,309
6/13/201158.8559.1258.2858.53526,901
6/10/201159.3959.4658.7058.75384,715
6/9/201159.3759.9159.2259.67296,948
6/8/201159.7659.8059.1959.28314,154
6/7/201160.1560.4159.9059.96349,287
6/6/201160.4660.6359.7859.81324,101
6/3/201160.6261.2260.5460.59300,009
6/2/201161.4861.8661.0961.49354,930
6/1/201162.7162.8261.3261.37370,722
5/31/201162.9863.0262.3162.90330,544
5/27/201162.3262.5462.2262.35236,432
5/26/201161.3862.1561.3862.06517,878
5/25/201160.9861.6960.8361.52319,688
5/24/201161.5061.6560.9661.13277,602
5/23/201161.1961.5061.0561.27444,513
5/20/201162.4962.5261.8762.15341,264
5/19/201162.7362.8162.1662.56343,282
5/18/201161.5262.4961.5062.43249,178
5/17/201161.4961.7361.0461.52598,008
5/16/201162.1962.6961.7561.86369,823
5/13/201162.9963.1462.2862.45556,972
5/12/201162.3263.1462.0663.001,303,060
5/11/201163.1663.2262.2662.59234,561
5/10/201162.7363.3462.6863.23328,562
5/9/201162.0962.6561.9962.52364,398
5/6/201162.4062.7461.7762.05304,266
5/5/201161.3662.3661.2761.70351,778
5/4/201162.3162.3761.4261.80329,413
5/3/201162.7362.8361.9762.30285,282
5/2/201163.3463.4862.8062.89284,913
4/29/201163.0863.2262.9163.08430,777
4/28/201162.7463.1362.7462.99396,478
4/27/201162.7062.9862.2862.95360,573
4/26/201162.2862.8162.2862.57333,079
4/25/201162.2562.2661.8262.09400,624
4/21/201162.0762.1861.8162.17297,310
4/20/201161.4561.8161.4361.74374,587
4/19/201160.4460.5760.1160.561,119,930
4/18/201160.2660.3559.7060.25340,025
4/15/201160.5861.0860.4461.04260,121
4/14/201160.1660.6459.9460.59297,754
4/13/201160.7260.8060.1960.59376,944
4/12/201160.3460.5059.9860.24371,034
4/11/201161.0961.1960.5060.68730,688
4/8/201161.7261.7260.6460.94772,289
4/7/201161.5261.7160.9961.33211,646
4/6/201161.9162.0261.1961.48272,145
4/5/201161.2661.8461.2561.54617,627
4/4/201161.5561.5661.1161.33324,005
4/1/201161.2961.5161.0661.29785,413
3/31/201160.6460.9360.5860.91369,254
3/30/201160.6560.8960.4960.79437,973
3/29/201159.6460.2659.3860.251,551,230
3/28/201160.1660.2059.6459.68428,076
3/25/201159.8760.3159.6759.93360,396
3/24/201159.2859.7358.8459.65471,369
3/23/201158.6059.1058.1558.95779,556
3/22/201159.0659.1658.6358.72354,692
3/21/201158.8759.1858.7459.03438,516
3/18/201158.5758.6457.9158.07547,147
3/17/201158.3958.3957.7357.82502,091
3/16/201158.0058.4957.0557.41606,128
3/15/201157.0658.5256.8158.151,530,330
3/14/201158.4959.0058.2158.61468,898
3/11/201158.2059.1458.1659.00708,022
3/10/201158.8659.0158.3458.53430,658
3/9/201159.6759.7859.2159.56521,119
3/8/201159.4460.0659.0159.841,722,670
3/7/201160.3860.4658.9359.39556,280
3/4/201160.5660.5659.7760.15604,052
3/3/201159.9060.5659.8760.46398,320
3/2/201158.9159.6358.8259.28603,474
3/1/201160.2760.3158.8058.91506,203
2/28/201160.4860.4859.6660.02355,812
2/25/201159.3360.0759.3360.05623,020
2/24/201158.8059.3158.3458.97557,502
2/23/201159.5859.6858.0858.721,084,280
2/22/201160.4560.8459.4859.59736,694
2/18/201161.4261.4661.0861.31452,534
2/17/201160.9661.4060.9461.29547,731
2/16/201160.9461.2960.9261.17614,790
2/15/201160.8260.9760.5860.702,040,710
2/14/201160.9761.0860.8361.06418,618
Trading Center