$88.16 +0.48 (%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Oct. 24, 2014 | 02:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWP historical data

Date Open High Low Close Volume
8/15/201153.9954.6753.7554.67923,583
8/12/201153.3353.8352.8253.51489,212
8/11/201150.5853.4950.5552.831,034,850
8/10/201151.0452.1150.2750.30981,166
8/9/201150.3352.1748.8952.101,959,100
8/8/201150.8052.2349.1449.271,613,290
8/5/201154.7854.8951.9253.391,512,670
8/4/201156.6356.6353.9754.013,070,870
8/3/201157.1957.6055.8257.59680,916
8/2/201158.5859.0357.0657.06595,659
8/1/201160.3460.3458.4058.991,145,220
7/29/201158.8359.8258.4759.42425,603
7/28/201159.8560.4359.5059.58411,791
7/27/201161.2661.2659.7559.86443,094
7/26/201161.9261.9561.4561.61375,016
7/25/201161.8462.3561.6961.98321,975
7/22/201162.1562.5761.9862.45636,881
7/21/201161.9262.4861.7062.23599,428
7/20/201162.1262.1261.4861.64284,385
7/19/201161.1662.0961.1662.01409,099
7/18/201161.3261.3260.3460.78347,808
7/15/201161.2861.4960.9061.47458,083
7/14/201161.8162.1060.7360.90337,090
7/13/201161.6362.3761.5061.61301,424
7/12/201161.5961.9061.3061.38280,502
7/11/201162.2962.7061.6561.80384,466
7/8/201162.7463.2362.6363.22290,295
7/7/201163.5963.8863.5363.69483,097
7/6/201162.8263.1562.4963.041,088,070
7/5/201162.7062.9862.5062.85674,401
7/1/201162.0562.8761.8162.811,062,280
6/30/201161.4462.0661.4461.83464,279
6/29/201161.2461.5560.7861.25521,233
6/28/201160.0460.8859.9060.86362,295
6/27/201159.4059.9658.9659.74421,207
6/24/201160.1960.1959.2759.37537,361
6/23/201159.1660.1358.7660.06745,564
6/22/201159.9560.4359.8259.82633,118
6/21/201159.2760.2159.1360.121,139,470
6/20/201158.3259.0158.3058.88247,261
6/17/201159.0059.0458.3358.45285,667
6/16/201158.6358.8057.8158.38269,383
6/15/201159.0359.4258.4858.59241,418
6/14/201158.9759.7358.9659.55297,309
6/13/201158.8559.1258.2858.53526,901
6/10/201159.3959.4658.7058.75384,715
6/9/201159.3759.9159.2259.67296,948
6/8/201159.7659.8059.1959.28314,154
6/7/201160.1560.4159.9059.96349,287
6/6/201160.4660.6359.7859.81324,101
6/3/201160.6261.2260.5460.59300,009
6/2/201161.4861.8661.0961.49354,930
6/1/201162.7162.8261.3261.37370,722
5/31/201162.9863.0262.3162.90330,544
5/27/201162.3262.5462.2262.35236,432
5/26/201161.3862.1561.3862.06517,878
5/25/201160.9861.6960.8361.52319,688
5/24/201161.5061.6560.9661.13277,602
5/23/201161.1961.5061.0561.27444,513
5/20/201162.4962.5261.8762.15341,264
5/19/201162.7362.8162.1662.56343,282
5/18/201161.5262.4961.5062.43249,178
5/17/201161.4961.7361.0461.52598,008
5/16/201162.1962.6961.7561.86369,823
5/13/201162.9963.1462.2862.45556,972
5/12/201162.3263.1462.0663.001,303,060
5/11/201163.1663.2262.2662.59234,561
5/10/201162.7363.3462.6863.23328,562
5/9/201162.0962.6561.9962.52364,398
5/6/201162.4062.7461.7762.05304,266
5/5/201161.3662.3661.2761.70351,778
5/4/201162.3162.3761.4261.80329,413
5/3/201162.7362.8361.9762.30285,282
5/2/201163.3463.4862.8062.89284,913
4/29/201163.0863.2262.9163.08430,777
4/28/201162.7463.1362.7462.99396,478
4/27/201162.7062.9862.2862.95360,573
4/26/201162.2862.8162.2862.57333,079
4/25/201162.2562.2661.8262.09400,624
4/21/201162.0762.1861.8162.17297,310
4/20/201161.4561.8161.4361.74374,587
4/19/201160.4460.5760.1160.561,119,930
4/18/201160.2660.3559.7060.25340,025
4/15/201160.5861.0860.4461.04260,121
4/14/201160.1660.6459.9460.59297,754
4/13/201160.7260.8060.1960.59376,944
4/12/201160.3460.5059.9860.24371,034
4/11/201161.0961.1960.5060.68730,688
4/8/201161.7261.7260.6460.94772,289
4/7/201161.5261.7160.9961.33211,646
4/6/201161.9162.0261.1961.48272,145
4/5/201161.2661.8461.2561.54617,627
4/4/201161.5561.5661.1161.33324,005
4/1/201161.2961.5161.0661.29785,413
3/31/201160.6460.9360.5860.91369,254
3/30/201160.6560.8960.4960.79437,973
3/29/201159.6460.2659.3860.251,551,230
3/28/201160.1660.2059.6459.68428,076
3/25/201159.8760.3159.6759.93360,396
3/24/201159.2859.7358.8459.65471,369
Trading Center