$93.92 +0.14 (0.15%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 93.92
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.14 (0.15%)
Prev Close: 93.78
Open: 93.79
Bid: 87.00
Ask: 93.94
Options:

Call Options: IWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 IWP1420L72 19.80 0.00 19.70 160.0 24.00 169.0 0.0 0
73.00 IWP1420L73 18.50 0.00 18.70 50.0 23.10 25.0 0.0 0
74.00 IWP1420L74 17.50 0.00 17.70 50.0 22.10 25.0 0.0 0
75.00 IWP1420L75 16.50 0.00 16.70 50.0 21.10 25.0 0.0 0
76.00 IWP1420L76 15.50 0.00 15.60 75.0 20.10 25.0 0.0 0
77.00 IWP1420L77 14.50 0.00 14.60 75.0 19.10 25.0 0.0 0
78.00 IWP1420L78 13.50 0.00 13.60 75.0 18.10 25.0 0.0 0
79.00 IWP1420L79 12.50 0.00 12.70 50.0 17.10 75.0 0.0 0
80.00 IWP1420L80 11.50 0.00 11.70 25.0 16.20 25.0 0.0 0
81.00 IWP1420L81 10.60 0.00 10.70 25.0 15.10 12.0 0.0 0
82.00 IWP1420L82 9.60 0.00 9.70 25.0 14.10 12.0 0.0 0
83.00 IWP1420L83 8.60 0.00 8.70 25.0 13.10 12.0 0.0 0
84.00 IWP1420L84 7.60 0.00 7.80 50.0 12.20 75.0 0.0 0
85.00 IWP1420L85 6.60 0.00 6.80 50.0 11.20 75.0 0.0 0
86.00 IWP1420L86 5.60 0.00 5.70 75.0 10.20 25.0 0.0 0
87.00 IWP1420L87 4.70 0.00 4.80 25.0 9.30 25.0 0.0 0
88.00 IWP1420L88 3.80 0.00 3.90 50.0 8.20 195.0 0.0 0
89.00 IWP1420L89 4.40 0.00 4.40 43.0 5.70 24.0 0.0 0
90.00 IWP1420L90 3.50 0.00 3.50 42.0 4.80 21.0 0.0 0
91.00 IWP1420L91 2.70 0.00 2.65 51.0 3.90 27.0 0.0 0
92.00 IWP1420L92 1.75 0.00 1.90 48.0 2.95 21.0 0.0 0
93.00 IWP1420L93 1.25 0.00 1.20 193.0 2.15 193.0 0.0 0
94.00 IWP1420L94 0.90 0.20 0.65 239.0 1.40 184.0 139.0 247
95.00 IWP1420L95 0.35 0.00 0.30 127.0 0.85 71.0 0.0 0
96.00 IWP1420L96 0.10 0.00 0.05 171.0 0.45 43.0 0.0 0

Put Options: IWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 IWP1420X72 0.15 -0.35 0.05 10.0 2.05 169.0 10.0 10
73.00 IWP1420X73 2.25 0.00 0.05 11.0 2.20 25.0 0.0 0
74.00 IWP1420X74 2.25 0.00 0.05 10.0 2.25 25.0 0.0 0
75.00 IWP1420X75 2.25 0.00 0.05 10.0 2.25 25.0 0.0 0
76.00 IWP1420X76 2.25 0.00 0.05 10.0 2.25 25.0 0.0 0
77.00 IWP1420X77 2.25 0.00 0.05 10.0 2.25 25.0 0.0 0
78.00 IWP1420X78 2.25 0.00 0.05 21.0 2.25 25.0 0.0 0
79.00 IWP1420X79 0.25 0.00 0.05 91.0 2.25 169.0 0.0 0
80.00 IWP1420X80 0.10 -0.15 0.05 91.0 0.25 56.0 10.0 10
81.00 IWP1420X81 0.25 0.00 0.05 24.0 0.25 56.0 0.0 0
82.00 IWP1420X82 0.25 0.00 0.05 82.0 0.25 56.0 0.0 0
83.00 IWP1420X83 0.25 0.00 0.05 78.0 0.25 56.0 0.0 0
84.00 IWP1420X84 0.25 0.00 0.05 69.0 0.25 57.0 0.0 0
85.00 IWP1420X85 0.25 0.00 0.05 74.0 0.25 58.0 0.0 0
86.00 IWP1420X86 0.25 0.00 0.05 131.0 0.25 59.0 0.0 0
87.00 IWP1420X87 0.30 0.25 0.05 132.0 0.25 112.0 35.0 35
88.00 IWP1420X88 0.05 0.00 0.05 26.0 0.30 174.0 0.0 0
89.00 IWP1420X89 0.10 0.00 0.10 77.0 0.35 111.0 0.0 0
90.00 IWP1420X90 0.20 0.00 0.15 126.0 0.50 240.0 0.0 0
91.00 IWP1420X91 0.55 0.30 0.25 24.0 0.65 235.0 15.0 19
92.00 IWP1420X92 0.45 0.00 0.35 93.0 0.85 238.0 0.0 0
93.00 IWP1420X93 0.60 0.00 0.55 125.0 1.15 236.0 0.0 0
94.00 IWP1420X94 0.95 0.00 0.80 167.0 1.60 206.0 0.0 0
95.00 IWP1420X95 1.40 0.00 1.20 264.0 2.25 248.0 0.0 0
96.00 IWP1420X96 2.05 0.00 1.85 193.0 3.10 248.0 0.0 0