iSh Rsl Mdcp Gr Shs  $88.37

down -0.12


28/7/2014 04:00 PM  |  NYSEARCA : IWP
Last Trade: 88.37
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.14 %)
Prev Close: 88.49
Open: 88.54
Bid: 83.64
Ask: 93.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
77.00 IWP1416H77 10.30 0.00 10.30 75.0 12.70 75.0 0.0 0
78.00 IWP1416H78 9.30 0.00 9.30 75.0 11.70 75.0 0.0 0
79.00 IWP1416H79 8.30 0.00 8.30 75.0 10.70 75.0 0.0 0
80.00 IWP1416H80 7.30 0.00 7.30 75.0 9.70 75.0 0.0 0
81.00 IWP1416H81 6.40 0.00 6.40 75.0 8.60 75.0 0.0 0
82.00 IWP1416H82 5.40 0.00 5.40 75.0 7.60 75.0 0.0 0
83.00 IWP1416H83 4.40 0.00 4.40 75.0 6.80 75.0 0.0 0
84.00 IWP1416H84 3.50 0.00 3.50 75.0 5.70 75.0 0.0 0
85.00 IWP1416H85 3.20 0.00 3.20 148.0 4.10 143.0 0.0 0
86.00 IWP1416H86 2.30 0.00 2.30 143.0 3.20 149.0 0.0 0
87.00 IWP1416H87 2.10 0.55 1.55 142.0 2.30 138.0 3.0 10
88.00 IWP1416H88 1.05 0.10 0.95 128.0 1.55 137.0 6.0 6
89.00 IWP1416H89 0.45 0.00 0.45 114.0 0.90 116.0 0.0 0
90.00 IWP1416H90 0.25 0.10 0.15 111.0 0.40 110.0 15.0 15
91.00 IWP1416H91 0.20 -0.05 0.05 145.0 0.25 111.0 39.0 342
92.00 IWP1416H92 0.25 0.00 0.05 11.0 0.25 110.0 0.0 0
93.00 IWP1416H93 0.25 0.00 0.05 100.0 0.25 110.0 0.0 0
94.00 IWP1416H94 1.20 0.00 0.05 20.0 1.20 62.0 0.0 0
95.00 IWP1416H95 1.15 0.00 0.00 0.0 1.15 75.0 0.0 0
96.00 IWP1416H96 1.15 0.00 0.00 0.0 1.15 62.0 0.0 0
97.00 IWP1416H97 1.15 0.00 0.00 0.0 1.15 75.0 0.0 0
98.00 IWP1416H98 1.15 0.00 0.00 0.0 1.15 75.0 0.0 0
99.00 IWP1416H99 1.15 0.00 0.00 0.0 1.15 75.0 0.0 0
100.00 IWP1416H100 1.15 0.00 0.00 0.0 1.15 75.0 0.0 0
101.00 IWP1416H101 1.15 0.00 0.00 0.0 1.15 75.0 0.0 0

Put Options: IWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
77.00 IWP1416T77 0.25 0.00 0.05 21.0 0.25 110.0 0.0 0
78.00 IWP1416T78 0.25 0.00 0.05 89.0 0.25 110.0 0.0 0
79.00 IWP1416T79 0.25 0.00 0.05 23.0 0.25 110.0 0.0 0
80.00 IWP1416T80 0.25 0.00 0.05 89.0 0.25 110.0 0.0 0
81.00 IWP1416T81 0.25 0.00 0.10 23.0 0.25 110.0 0.0 0
82.00 IWP1416T82 0.05 0.00 0.05 71.0 0.25 85.0 0.0 0
83.00 IWP1416T83 0.05 0.00 0.05 73.0 0.25 85.0 0.0 0
84.00 IWP1416T84 0.10 0.00 0.10 21.0 0.25 100.0 0.0 0
85.00 IWP1416T85 0.10 0.00 0.10 113.0 0.30 100.0 0.0 0
86.00 IWP1416T86 0.74 0.44 0.30 22.0 0.45 100.0 4.0 4
87.00 IWP1416T87 1.10 0.75 0.35 117.0 0.65 110.0 1.0 1
88.00 IWP1416T88 0.55 0.00 0.55 138.0 1.00 113.0 1.0 1
89.00 IWP1416T89 1.75 0.85 0.90 121.0 1.45 63.0 6.0 6
90.00 IWP1416T90 1.50 0.00 1.50 132.0 2.20 85.0 20.0 20
91.00 IWP1416T91 1.85 -0.45 2.30 75.0 3.10 75.0 20.0 20
92.00 IWP1416T92 2.45 0.00 2.45 75.0 4.70 75.0 0.0 0
93.00 IWP1416T93 3.50 0.00 3.50 75.0 5.70 75.0 0.0 0
94.00 IWP1416T94 4.50 0.00 4.50 75.0 6.70 75.0 0.0 0
95.00 IWP1416T95 5.50 0.00 5.50 75.0 7.70 75.0 0.0 0
96.00 IWP1416T96 6.50 0.00 6.50 75.0 8.70 75.0 0.0 0
97.00 IWP1416T97 7.50 0.00 7.50 75.0 9.70 75.0 0.0 0
98.00 IWP1416T98 8.50 0.00 8.50 75.0 10.70 75.0 0.0 0
99.00 IWP1416T99 9.50 0.00 9.50 75.0 11.70 75.0 0.0 0
100.00 IWP1416T100 10.50 0.00 10.50 75.0 12.70 75.0 0.0 0
101.00 IWP1416T101 11.50 0.00 11.50 75.0 13.70 75.0 0.0 0
Trading Center