iSh Rsl Mdcp Gr Shs  $88.44

down -0.01


11/7/2014 03:57 PM  |  NYSEARCA : IWP
Last Trade: 88.44
Trade Time: Jul 11 03:57 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 88.45
Open: 88.41
Bid: 87.77
Ask: 90.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 IWP1419G70 15.90 0.00 17.30 75.0 19.60 75.0 0.0 0
71.00 IWP1419G71 14.90 0.00 16.30 75.0 18.60 75.0 0.0 0
72.00 IWP1419G72 13.90 0.00 15.30 75.0 17.60 75.0 0.0 0
73.00 IWP1419G73 12.90 0.00 14.30 75.0 16.60 75.0 0.0 0
74.00 IWP1419G74 11.90 0.00 13.30 75.0 15.60 75.0 0.0 0
75.00 IWP1419G75 11.10 0.00 12.30 100.0 14.60 100.0 0.0 0
76.00 IWP1419G76 10.10 0.00 11.40 100.0 13.60 100.0 0.0 0
77.00 IWP1419G77 9.10 0.00 10.40 100.0 12.60 100.0 0.0 0
78.00 IWP1419G78 8.10 0.00 9.40 100.0 11.60 100.0 0.0 0
79.00 IWP1419G79 7.10 0.00 8.40 100.0 10.60 100.0 0.0 0
80.00 IWP1419G80 6.40 0.00 7.40 100.0 9.60 100.0 0.0 0
81.00 IWP1419G81 3.74 -1.36 6.40 100.0 8.60 100.0 1.0 1
82.00 IWP1419G82 4.10 0.00 5.40 100.0 7.60 100.0 0.0 0
83.00 IWP1419G83 2.60 -0.50 4.40 105.0 6.50 105.0 3.0 2
84.00 IWP1419G84 3.90 1.60 3.40 105.0 5.30 105.0 1.0 1
85.00 IWP1419G85 2.70 1.55 2.50 105.0 4.40 105.0 1.0 7
86.00 IWP1419G86 2.97 0.57 2.15 174.0 2.80 89.0 10.0 10
87.00 IWP1419G87 1.40 0.00 1.30 150.0 1.90 99.0 0.0 0
88.00 IWP1419G88 2.95 2.20 0.55 263.0 1.05 182.0 2.0 83
89.00 IWP1419G89 0.50 0.30 0.15 186.0 0.45 239.0 50.0 89
90.00 IWP1419G90 0.20 0.15 0.05 63.0 0.25 183.0 85.0 22
91.00 IWP1419G91 0.25 0.00 0.20 161.0 0.25 183.0 0.0 0
92.00 IWP1419G92 0.30 0.00 0.05 161.0 0.25 130.0 0.0 0
93.00 IWP1419G93 0.30 0.00 0.05 100.0 1.10 209.0 0.0 0
94.00 IWP1419G94 0.30 0.00 0.05 20.0 0.25 130.0 0.0 0
95.00 IWP1419G95 0.30 0.00 0.05 20.0 1.10 209.0 0.0 0

Put Options: IWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 IWP1419S70 1.15 0.85 0.05 11.0 1.15 128.0 1.0 1
71.00 IWP1419S71 0.30 0.00 0.05 11.0 1.10 127.0 0.0 0
72.00 IWP1419S72 0.35 0.00 0.05 11.0 1.10 127.0 0.0 0
73.00 IWP1419S73 0.35 0.00 0.05 11.0 1.10 127.0 0.0 0
74.00 IWP1419S74 0.35 0.00 0.05 11.0 1.10 127.0 0.0 0
75.00 IWP1419S75 0.40 0.00 0.05 11.0 1.10 127.0 0.0 0
76.00 IWP1419S76 0.40 0.00 0.05 11.0 1.10 127.0 0.0 0
77.00 IWP1419S77 4.70 0.00 0.05 10.0 1.10 209.0 0.0 0
78.00 IWP1419S78 4.70 0.00 0.05 11.0 0.25 142.0 0.0 0
79.00 IWP1419S79 0.25 0.00 0.05 21.0 0.25 142.0 0.0 0
80.00 IWP1419S80 0.25 0.00 0.05 22.0 0.25 176.0 0.0 0
81.00 IWP1419S81 0.25 0.00 0.05 22.0 0.25 183.0 0.0 0
82.00 IWP1419S82 0.14 -0.11 0.05 61.0 0.25 183.0 4.0 4
83.00 IWP1419S83 0.05 0.00 0.05 100.0 0.25 183.0 0.0 0
84.00 IWP1419S84 1.90 1.85 0.05 10.0 0.25 183.0 10.0 16
85.00 IWP1419S85 0.05 0.00 0.05 11.0 0.25 183.0 0.0 0
86.00 IWP1419S86 0.85 0.80 0.05 75.0 0.25 111.0 39.0 39
87.00 IWP1419S87 0.20 0.05 0.15 91.0 0.30 167.0 5.0 5
88.00 IWP1419S88 0.30 0.00 0.30 120.0 0.60 253.0 0.0 0
89.00 IWP1419S89 0.60 0.00 0.70 119.0 1.20 288.0 0.0 0
90.00 IWP1419S90 1.25 0.00 1.25 126.0 2.10 126.0 0.0 0
91.00 IWP1419S91 0.10 0.00 1.75 115.0 3.60 115.0 0.0 0
92.00 IWP1419S92 1.20 0.00 2.75 115.0 4.70 115.0 0.0 0
93.00 IWP1419S93 2.10 0.00 3.60 115.0 5.60 115.0 0.0 0
94.00 IWP1419S94 3.10 0.00 4.60 115.0 6.70 115.0 0.0 0
95.00 IWP1419S95 4.10 0.00 5.40 115.0 7.70 115.0 0.0 0
Trading Center