iSh Rsl Mdcp Gr Shs  $88.61

up +0.45


22/7/2014 04:00 PM  |  NYSEARCA : IWP
Last Trade: 88.61
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.45 (0.51 %)
Prev Close: 88.16
Open: 88.58
Bid: 83.85
Ask: 93.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWP Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
77.00 IWP1416H77 10.10 0.00 10.50 80.0 12.90 50.0 0.0 0
78.00 IWP1416H78 9.10 0.00 9.50 80.0 11.90 50.0 0.0 0
79.00 IWP1416H79 8.10 0.00 8.60 100.0 10.90 50.0 0.0 0
80.00 IWP1416H80 7.00 0.00 7.60 165.0 9.90 50.0 0.0 0
81.00 IWP1416H81 6.00 0.00 6.60 165.0 8.90 50.0 0.0 0
82.00 IWP1416H82 5.20 0.00 5.70 115.0 8.10 115.0 0.0 0
83.00 IWP1416H83 4.90 0.00 4.70 115.0 7.00 115.0 0.0 0
84.00 IWP1416H84 4.00 0.00 4.50 215.0 5.30 248.0 0.0 0
85.00 IWP1416H85 3.10 0.00 3.60 231.0 4.30 232.0 0.0 0
86.00 IWP1416H86 2.30 0.00 2.75 209.0 3.40 246.0 0.0 0
87.00 IWP1416H87 2.10 0.45 2.00 143.0 2.45 197.0 3.0 10
88.00 IWP1416H88 1.05 0.00 1.20 218.0 1.70 191.0 6.0 6
89.00 IWP1416H89 0.50 0.00 0.70 183.0 1.10 254.0 0.0 0
90.00 IWP1416H90 0.25 0.05 0.25 244.0 0.55 207.0 15.0 0
91.00 IWP1416H91 0.25 0.20 0.05 177.0 0.25 153.0 1.0 303
92.00 IWP1416H92 0.25 0.00 0.05 11.0 0.25 188.0 0.0 0
93.00 IWP1416H93 0.25 0.00 0.05 100.0 0.25 188.0 0.0 0
94.00 IWP1416H94 1.25 0.00 0.05 111.0 1.25 209.0 0.0 0
95.00 IWP1416H95 1.25 0.00 0.00 0.0 1.20 209.0 0.0 0
96.00 IWP1416H96 1.25 0.00 0.00 0.0 1.20 209.0 0.0 0
97.00 IWP1416H97 1.25 0.00 0.00 0.0 1.20 209.0 0.0 0
98.00 IWP1416H98 1.25 0.00 0.00 0.0 1.20 209.0 0.0 0
99.00 IWP1416H99 1.25 0.00 0.00 0.0 1.20 209.0 0.0 0
100.00 IWP1416H100 1.25 0.00 0.00 0.0 1.20 209.0 0.0 0
101.00 IWP1416H101 1.25 0.00 0.00 0.0 1.20 209.0 0.0 0

Put Options: IWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
77.00 IWP1416T77 0.25 0.00 0.05 21.0 0.25 188.0 0.0 0
78.00 IWP1416T78 0.25 0.00 0.05 89.0 0.25 188.0 0.0 0
79.00 IWP1416T79 0.05 0.00 0.05 23.0 0.25 188.0 0.0 0
80.00 IWP1416T80 0.05 0.00 0.05 89.0 0.25 188.0 0.0 0
81.00 IWP1416T81 0.10 0.00 0.10 23.0 0.25 188.0 0.0 0
82.00 IWP1416T82 0.10 0.00 0.05 111.0 0.25 236.0 0.0 0
83.00 IWP1416T83 0.15 0.00 0.10 74.0 0.25 149.0 0.0 0
84.00 IWP1416T84 0.25 0.00 0.10 212.0 0.30 171.0 0.0 0
85.00 IWP1416T85 0.35 0.00 0.20 156.0 0.35 143.0 0.0 0
86.00 IWP1416T86 0.74 0.34 0.30 148.0 0.50 147.0 4.0 4
87.00 IWP1416T87 1.10 0.40 0.40 237.0 0.70 190.0 1.0 1
88.00 IWP1416T88 0.85 0.00 0.65 219.0 1.00 205.0 1.0 1
89.00 IWP1416T89 1.75 0.35 1.05 138.0 1.45 235.0 6.0 6
90.00 IWP1416T90 2.00 0.00 1.40 254.0 2.00 179.0 0.0 20
91.00 IWP1416T91 1.85 -0.95 2.20 228.0 2.85 240.0 20.0 20
92.00 IWP1416T92 2.95 0.00 2.20 50.0 4.40 165.0 0.0 0
93.00 IWP1416T93 4.00 0.00 3.20 115.0 5.50 115.0 0.0 0
94.00 IWP1416T94 5.00 0.00 4.20 115.0 6.40 115.0 0.0 0
95.00 IWP1416T95 5.90 0.00 5.20 115.0 7.40 115.0 0.0 0
96.00 IWP1416T96 6.80 0.00 6.20 50.0 8.50 165.0 0.0 0
97.00 IWP1416T97 7.60 0.00 7.20 50.0 9.50 160.0 0.0 0
98.00 IWP1416T98 8.60 0.00 8.20 75.0 10.50 50.0 0.0 0
99.00 IWP1416T99 9.60 0.00 9.20 75.0 11.50 50.0 0.0 0
100.00 IWP1416T100 10.60 0.00 10.20 75.0 12.50 50.0 0.0 0
101.00 IWP1416T101 11.60 0.00 11.20 75.0 13.50 50.0 0.0 0
Trading Center