$90.85 -0.32 (-0.35%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Last Trade: 90.85
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.32 (-0.35%)
Prev Close: 91.17
Open: 91.53
Bid: 89.00
Ask: 92.74
Options:

Call Options: IWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 IWP1420I76 14.10 0.00 13.80 80.0 15.90 80.0 0.0 0
77.00 IWP1420I77 13.10 0.00 12.80 80.0 14.90 80.0 0.0 0
78.00 IWP1420I78 12.10 0.00 11.80 80.0 13.90 75.0 0.0 0
79.00 IWP1420I79 11.10 0.00 10.80 80.0 12.90 80.0 0.0 0
80.00 IWP1420I80 10.10 0.00 9.80 80.0 11.90 75.0 0.0 0
81.00 IWP1420I81 9.10 0.00 8.80 80.0 10.90 80.0 0.0 0
82.00 IWP1420I82 8.10 0.00 7.80 80.0 9.90 80.0 0.0 0
83.00 IWP1420I83 7.10 0.00 6.80 80.0 8.90 75.0 0.0 0
84.00 IWP1420I84 6.10 0.00 5.80 80.0 7.90 80.0 0.0 0
85.00 IWP1420I85 5.10 0.00 4.80 80.0 6.90 75.0 10.0 10
86.00 IWP1420I86 4.10 0.00 3.80 80.0 5.90 80.0 0.0 0
87.00 IWP1420I87 3.10 0.00 2.95 75.0 5.00 75.0 0.0 0
88.00 IWP1420I88 2.15 0.00 1.95 75.0 4.00 75.0 0.0 0
89.00 IWP1420I89 2.30 1.15 0.95 85.0 2.90 50.0 35.0 35
90.00 IWP1420I90 0.20 0.00 0.35 10.0 1.80 25.0 0.0 0
91.00 IWP1420I91 0.40 0.00 0.10 10.0 0.25 119.0 35.0 35
92.00 IWP1420I92 0.30 0.05 0.05 74.0 1.05 37.0 15.0 15
93.00 IWP1420I93 1.05 0.00 0.05 291.0 1.05 37.0 0.0 0
94.00 IWP1420I94 1.05 0.00 0.05 111.0 1.05 37.0 0.0 0
95.00 IWP1420I95 1.05 0.00 0.00 0.0 1.05 37.0 0.0 0
96.00 IWP1420I96 1.05 0.00 0.00 0.0 1.05 37.0 0.0 0
97.00 IWP1420I97 1.05 0.00 0.00 0.0 1.05 37.0 0.0 0
98.00 IWP1420I98 1.05 0.00 0.00 0.0 1.05 37.0 0.0 0
99.00 IWP1420I99 1.05 0.00 0.00 0.0 1.05 37.0 0.0 0
100.00 IWP1420I100 1.05 0.00 0.00 0.0 1.05 37.0 0.0 0

Put Options: IWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 IWP1420U76 1.05 0.00 0.05 73.0 1.05 37.0 0.0 0
77.00 IWP1420U77 1.05 0.00 0.05 23.0 1.05 37.0 0.0 0
78.00 IWP1420U78 1.05 0.00 0.05 11.0 1.05 37.0 0.0 0
79.00 IWP1420U79 1.05 0.00 0.05 21.0 1.05 37.0 0.0 0
80.00 IWP1420U80 1.05 0.00 0.10 14.0 1.05 37.0 0.0 0
81.00 IWP1420U81 1.05 0.00 0.15 14.0 1.05 37.0 0.0 0
82.00 IWP1420U82 1.05 0.00 0.05 23.0 1.05 37.0 0.0 0
83.00 IWP1420U83 1.05 0.00 0.05 10.0 1.05 37.0 0.0 0
84.00 IWP1420U84 1.05 0.00 0.05 89.0 1.05 37.0 0.0 0
85.00 IWP1420U85 0.25 0.00 0.05 72.0 1.05 37.0 0.0 0
86.00 IWP1420U86 0.85 0.60 0.05 73.0 1.05 37.0 15.0 15
87.00 IWP1420U87 0.25 0.00 0.05 22.0 1.05 37.0 0.0 0
88.00 IWP1420U88 0.25 0.00 0.05 34.0 1.05 37.0 0.0 0
89.00 IWP1420U89 0.25 0.00 0.05 62.0 1.05 37.0 0.0 0
90.00 IWP1420U90 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
91.00 IWP1420U91 0.05 0.00 0.05 81.0 0.45 67.0 0.0 0
92.00 IWP1420U92 0.10 0.00 0.35 80.0 2.10 80.0 2.0 1
93.00 IWP1420U93 0.90 0.00 1.40 80.0 3.20 80.0 0.0 0
94.00 IWP1420U94 1.90 0.00 2.10 75.0 4.20 80.0 0.0 0
95.00 IWP1420U95 2.90 0.00 3.10 75.0 5.20 80.0 0.0 0
96.00 IWP1420U96 3.90 0.00 4.10 80.0 6.20 80.0 0.0 0
97.00 IWP1420U97 4.90 0.00 5.10 80.0 7.20 80.0 0.0 0
98.00 IWP1420U98 5.90 0.00 6.10 80.0 8.20 80.0 0.0 0
99.00 IWP1420U99 6.90 0.00 7.10 80.0 9.20 80.0 0.0 0
100.00 IWP1420U100 7.90 0.00 8.10 80.0 10.20 80.0 0.0 0