$88.36 +0.68 (0.78%) iSh Rsl Mdcp Gr Shs - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 88.36
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.68 (0.78%)
Prev Close: 87.68
Open: 87.81
Bid: 83.00
Ask: 89.33
Options:

Call Options: IWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 IWP1422K79 7.70 0.00 8.10 100.0 10.60 92.0 0.0 0
80.00 IWP1422K80 4.80 -1.80 7.10 100.0 9.30 92.0 14.0 14
81.00 IWP1422K81 5.60 0.00 6.20 102.0 8.50 92.0 0.0 0
82.00 IWP1422K82 5.90 0.00 5.90 93.0 7.00 90.0 0.0 0
83.00 IWP1422K83 4.20 0.00 5.10 154.0 5.90 89.0 0.0 0
84.00 IWP1422K84 2.40 -0.50 4.20 168.0 5.00 90.0 1.0 2
85.00 IWP1422K85 1.55 -1.05 3.40 154.0 4.10 90.0 20.0 42
86.00 IWP1422K86 1.85 0.00 2.60 151.0 3.30 88.0 0.0 0
87.00 IWP1422K87 1.05 -0.15 1.90 153.0 2.50 97.0 1.0 2
88.00 IWP1422K88 0.05 0.00 1.35 132.0 1.80 28.0 0.0 0
89.00 IWP1422K89 0.60 0.35 0.80 128.0 1.40 118.0 13.0 13
90.00 IWP1422K90 0.30 0.00 0.45 100.0 0.85 110.0 0.0 0
91.00 IWP1422K91 1.15 1.05 0.20 116.0 0.50 91.0 13.0 13
92.00 IWP1422K92 0.70 0.65 0.05 116.0 0.25 83.0 139.0 139
93.00 IWP1422K93 0.25 0.00 0.05 150.0 0.25 93.0 0.0 0
94.00 IWP1422K94 0.25 0.00 0.05 114.0 0.25 105.0 0.0 0
95.00 IWP1422K95 1.25 0.00 0.05 111.0 0.25 109.0 0.0 0
96.00 IWP1422K96 1.25 0.00 0.00 0.0 1.25 120.0 0.0 0
97.00 IWP1422K97 0.10 -1.15 0.10 1.0 1.25 120.0 1.0 2
98.00 IWP1422K98 1.25 0.00 0.00 0.0 1.25 120.0 0.0 0
99.00 IWP1422K99 1.25 0.00 0.00 0.0 1.25 120.0 0.0 0
100.00 IWP1422K100 1.25 0.00 0.00 0.0 1.25 90.0 0.0 0
101.00 IWP1422K101 1.25 0.00 0.00 0.0 1.25 90.0 0.0 0
102.00 IWP1422K102 1.25 0.00 0.00 0.0 1.25 90.0 0.0 0
103.00 IWP1422K103 1.25 0.00 0.00 0.0 1.25 90.0 0.0 0

Put Options: IWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 IWP1422W79 0.65 0.60 0.05 111.0 0.25 100.0 1.0 22
80.00 IWP1422W80 0.05 0.00 0.10 91.0 0.25 100.0 0.0 0
81.00 IWP1422W81 0.10 0.00 0.15 91.0 0.30 100.0 0.0 0
82.00 IWP1422W82 1.45 1.30 0.20 24.0 0.35 83.0 1.0 1
83.00 IWP1422W83 0.30 0.00 0.25 93.0 0.45 110.0 0.0 0
84.00 IWP1422W84 1.50 1.10 0.35 84.0 0.60 110.0 1.0 1
85.00 IWP1422W85 1.05 0.50 0.50 10.0 0.75 110.0 50.0 50
86.00 IWP1422W86 1.25 0.95 0.70 14.0 1.00 110.0 100.0 100
87.00 IWP1422W87 0.15 0.00 0.80 110.0 1.30 112.0 0.0 0
88.00 IWP1422W88 3.90 3.55 1.25 25.0 1.65 106.0 12.0 12
89.00 IWP1422W89 1.70 0.00 1.65 27.0 2.15 118.0 0.0 0
90.00 IWP1422W90 3.71 1.71 2.20 27.0 2.85 150.0 16.0 16
91.00 IWP1422W91 2.70 -0.40 2.70 10.0 3.60 104.0 13.0 13
92.00 IWP1422W92 3.20 0.00 3.30 147.0 4.40 153.0 0.0 0
93.00 IWP1422W93 4.10 0.00 3.90 96.0 6.10 97.0 0.0 0
94.00 IWP1422W94 5.10 0.00 4.90 94.0 7.00 85.0 0.0 0
95.00 IWP1422W95 6.00 0.00 5.80 91.0 8.00 92.0 0.0 0
96.00 IWP1422W96 7.10 0.00 6.60 91.0 9.00 92.0 0.0 0
97.00 IWP1422W97 8.10 0.00 7.50 94.0 10.00 92.0 0.0 0
98.00 IWP1422W98 9.10 0.00 8.50 94.0 11.00 92.0 0.0 0
99.00 IWP1422W99 10.10 0.00 9.50 94.0 12.00 92.0 0.0 0
100.00 IWP1422W100 11.10 0.00 10.50 94.0 13.00 92.0 0.0 0
101.00 IWP1422W101 12.10 0.00 11.50 94.0 14.00 92.0 0.0 0
102.00 IWP1422W102 13.10 0.00 12.50 93.0 15.00 92.0 0.0 0
103.00 IWP1422W103 14.10 0.00 13.50 93.0 16.00 92.0 0.0 0