iSh Rsl Mdcp Gr Shs  $91.51

up +0.25


2/9/2014 04:00 PM  |  NYSEARCA : IWP
Last Trade: 91.51
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.25 (0.27 %)
Prev Close: 91.26
Open: 91.46
Bid: 85.00
Ask: 94.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 IWP1420I76 14.10 0.00 14.40 75.0 16.40 75.0 0.0 0
77.00 IWP1420I77 13.00 0.00 13.40 75.0 15.50 75.0 0.0 0
78.00 IWP1420I78 12.00 0.00 12.40 75.0 14.50 75.0 0.0 0
79.00 IWP1420I79 11.00 0.00 11.40 75.0 13.50 75.0 0.0 0
80.00 IWP1420I80 10.00 0.00 10.30 75.0 12.50 75.0 0.0 0
81.00 IWP1420I81 9.00 0.00 9.30 75.0 11.50 75.0 0.0 0
82.00 IWP1420I82 8.00 0.00 8.30 75.0 10.50 75.0 0.0 0
83.00 IWP1420I83 7.10 0.00 7.50 12.0 9.50 75.0 0.0 0
84.00 IWP1420I84 6.10 0.00 6.30 75.0 8.50 75.0 0.0 0
85.00 IWP1420I85 5.20 0.00 5.60 62.0 7.40 62.0 10.0 10
86.00 IWP1420I86 4.10 0.00 4.30 75.0 6.50 75.0 0.0 0
87.00 IWP1420I87 3.20 0.00 3.40 75.0 5.60 75.0 0.0 0
88.00 IWP1420I88 3.00 0.00 3.20 141.0 3.90 103.0 0.0 0
89.00 IWP1420I89 2.30 0.20 2.20 145.0 3.00 92.0 35.0 35
90.00 IWP1420I90 1.35 0.00 1.45 181.0 2.10 82.0 0.0 0
91.00 IWP1420I91 0.80 0.00 0.85 147.0 1.35 92.0 35.0 35
92.00 IWP1420I92 0.30 0.00 0.35 131.0 0.70 81.0 15.0 15
93.00 IWP1420I93 0.05 0.00 0.10 104.0 0.30 79.0 0.0 0
94.00 IWP1420I94 0.25 0.00 0.05 111.0 0.25 88.0 0.0 0
95.00 IWP1420I95 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
96.00 IWP1420I96 1.20 0.00 0.00 0.0 1.15 75.0 0.0 0
97.00 IWP1420I97 1.20 0.00 0.00 0.0 1.15 75.0 0.0 0
98.00 IWP1420I98 1.20 0.00 0.00 0.0 1.15 69.0 0.0 0
99.00 IWP1420I99 1.20 0.00 0.00 0.0 1.15 69.0 0.0 0
100.00 IWP1420I100 1.20 0.00 0.00 0.0 1.15 75.0 0.0 0

Put Options: IWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 IWP1420U76 1.20 0.00 0.05 73.0 1.20 62.0 0.0 0
77.00 IWP1420U77 1.20 0.00 0.05 23.0 1.20 69.0 0.0 0
78.00 IWP1420U78 1.20 0.00 0.05 11.0 1.20 75.0 0.0 0
79.00 IWP1420U79 0.25 0.00 0.05 21.0 1.20 62.0 0.0 0
80.00 IWP1420U80 0.25 0.00 0.10 14.0 0.25 10.0 0.0 0
81.00 IWP1420U81 0.25 0.00 0.15 14.0 0.25 88.0 0.0 0
82.00 IWP1420U82 0.25 0.00 0.05 23.0 0.25 88.0 0.0 0
83.00 IWP1420U83 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0
84.00 IWP1420U84 0.25 0.00 0.05 89.0 0.25 88.0 0.0 0
85.00 IWP1420U85 0.25 0.00 0.05 72.0 0.25 88.0 0.0 0
86.00 IWP1420U86 0.85 0.80 0.05 73.0 0.25 98.0 15.0 15
87.00 IWP1420U87 0.10 0.00 0.05 73.0 0.25 97.0 0.0 0
88.00 IWP1420U88 0.15 0.00 0.10 73.0 0.25 92.0 0.0 0
89.00 IWP1420U89 0.25 0.00 0.20 73.0 0.35 92.0 0.0 0
90.00 IWP1420U90 0.40 0.00 0.30 78.0 0.55 94.0 0.0 0
91.00 IWP1420U91 0.70 0.00 0.50 95.0 0.90 100.0 0.0 0
92.00 IWP1420U92 1.15 0.00 0.95 78.0 1.35 100.0 2.0 1
93.00 IWP1420U93 1.70 0.00 1.50 101.0 2.10 135.0 0.0 0
94.00 IWP1420U94 2.05 0.00 1.75 62.0 3.80 62.0 0.0 0
95.00 IWP1420U95 2.65 0.00 2.65 75.0 4.80 75.0 0.0 0
96.00 IWP1420U96 3.70 0.00 3.60 75.0 5.80 75.0 0.0 0
97.00 IWP1420U97 4.70 0.00 4.60 75.0 6.80 75.0 0.0 0
98.00 IWP1420U98 5.70 0.00 5.60 75.0 7.80 75.0 0.0 0
99.00 IWP1420U99 6.70 0.00 6.60 75.0 8.80 75.0 0.0 0
100.00 IWP1420U100 8.00 0.00 7.70 62.0 9.60 62.0 0.0 0
Trading Center