iShs Rsl MidCp Shs  $159.51

down -0.28


30/7/2014 01:24 PM  |  NYSEARCA : IWR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
7/29/2014160.80161.09159.79159.79145,404
7/28/2014160.68160.73159.55160.43573,197
7/25/2014160.53161.12160.34160.44269,935
7/24/2014161.15161.60161.01161.27127,210
7/23/2014161.17161.17160.50161.01116,743
7/22/2014160.90161.32160.79160.85328,582
7/21/2014159.92160.31159.49160.11118,751
7/18/2014159.15160.60158.96160.60121,564
7/17/2014159.89160.68158.55158.75179,825
7/16/2014161.18161.18160.16160.75163,194
7/15/2014161.05161.39159.73160.38113,602
7/14/2014162.23162.23160.86161.00100,192
7/11/2014160.36160.55159.87160.4689,700
7/10/2014158.73161.03158.73160.43139,437
7/9/2014160.85161.35160.51161.29269,221
7/8/2014161.67161.67159.95160.55153,416
7/7/2014163.01163.01161.67161.88189,208
7/3/2014162.84163.14162.54163.1077,916
7/2/2014162.77162.85162.12162.32201,269
7/1/2014162.82163.94162.74163.44239,494
6/30/2014161.90162.56161.64162.56137,187
6/27/2014160.96161.94160.96161.8299,742
6/26/2014161.53161.53160.35161.43151,089
6/25/2014160.47161.66160.47161.58108,822
6/24/2014161.68162.50160.69160.85211,464
6/20/2014161.83161.90161.38161.90175,220
6/19/2014161.65161.65160.80161.37151,959
6/18/2014160.11161.25159.88161.21130,033
6/17/2014159.34160.50159.05160.23183,236
6/16/2014159.09159.68158.75159.35110,110
6/13/2014158.98159.35158.19159.26114,391
6/12/2014159.71159.71158.23158.62163,939
6/11/2014159.25159.77159.07159.66147,722
6/10/2014160.05160.28159.54160.12187,343
6/9/2014160.30161.05160.04160.4689,160
6/6/2014159.92160.40159.74160.35216,508
6/5/2014158.79159.60157.75159.46248,001
6/4/2014157.59158.34157.20158.30125,967
6/3/2014157.25157.76157.05157.69149,040
6/2/2014157.26157.70156.50157.52244,820
5/30/2014157.24157.36156.66157.19147,963
5/29/2014156.83157.16156.18157.16102,482
5/28/2014156.53156.69155.85156.34122,940
5/27/2014156.05156.64156.05156.57205,425
5/23/2014154.52155.54154.48155.4999,517
5/22/2014153.95154.94153.80154.5492,725
5/21/2014153.43153.98153.08153.86125,026
5/20/2014154.10154.10152.36152.80136,526
5/19/2014153.24154.39153.07154.24389,221
5/16/2014153.22153.55152.22153.55481,906
5/15/2014153.59153.76151.50152.83395,386
5/13/2014155.84155.87155.03155.14199,918
5/12/2014153.94155.47153.94155.43101,371
5/8/2014153.56154.90152.66153.18194,195
5/7/2014153.28153.79151.97153.70149,658
5/6/2014154.44154.53153.03153.19124,000
5/5/2014153.32154.51152.71154.44106,151
5/2/2014154.32155.16153.92154.18121,599
5/1/2014153.83154.76153.40154.14134,750
4/30/2014152.72153.89152.45153.89288,042
4/29/2014152.36153.01152.21152.89258,342
4/28/2014153.04153.36150.43152.11136,215
4/25/2014153.70153.86152.24152.48171,446
4/24/2014155.09155.41153.40154.23162,432
4/23/2014154.44154.78154.06154.17164,056
4/22/2014153.54154.75153.49154.47135,987
4/21/2014153.00153.34152.34153.34216,603
4/17/2014152.27153.07152.06152.78145,636
4/16/2014151.75152.39151.13152.35188,248
4/15/2014150.53150.86148.20150.76317,536
4/14/2014149.71150.34148.49149.67296,923
4/11/2014149.56150.64148.47148.72248,967
4/10/2014154.00154.20150.31150.51272,965
4/9/2014153.28154.23152.57154.19429,242
4/8/2014151.49152.74150.88152.48355,483
4/7/2014153.45153.74150.99151.49245,770
4/4/2014157.04157.19153.65153.92197,605
4/3/2014156.96157.05155.60156.19150,168
4/2/2014156.43156.93156.14156.70119,544
4/1/2014155.27156.26155.05156.26146,080
3/31/2014154.02154.87153.57154.76252,188
3/28/2014152.62153.87152.48152.97185,644
3/27/2014152.20152.72151.30152.15203,201
3/26/2014154.55154.82152.28152.31185,002
3/25/2014154.21154.87153.17153.84179,440
3/24/2014156.03156.33153.46154.19164,742
3/21/2014156.60157.10155.42155.59410,990
3/20/2014155.06156.07154.61155.99108,743
3/19/2014156.51156.69154.66155.49142,415
3/18/2014155.36156.57155.28156.44141,088
3/17/2014154.93155.68154.71155.14190,223
3/14/2014153.46154.75153.46154.12164,098
3/13/2014156.10156.14153.38153.91186,708
3/12/2014154.69155.70154.24155.63117,354
3/11/2014156.54156.96155.11155.54154,561
3/10/2014156.71156.71155.61156.33161,168
3/7/2014157.65157.93156.26156.90161,997
3/6/2014157.28157.38156.71156.88131,525
3/5/2014157.09157.09156.52156.76159,323
3/4/2014156.17157.20156.17157.11336,035
Trading Center