$167.07 +3.22 (%) iShs Rsl MidCp Shs - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
3/11/201087.3988.2587.2588.19829,700
3/10/201087.2588.0287.2287.90646,500
3/9/201086.8687.7186.8287.30460,200
3/8/201087.1187.3686.9887.22404,000
3/5/201086.2687.1486.0687.03521,000
3/4/201085.7085.9685.2885.72504,800
3/3/201085.7786.1785.4085.60788,300
3/2/201085.3585.8285.2485.46589,600
3/1/201084.0085.0784.0085.02513,200
2/26/201083.5883.8683.0383.70828,200
2/25/201082.1783.6181.9483.59953,200
2/24/201082.9583.4382.6083.38789,900
2/23/201083.5683.7682.4582.56788,600
2/22/201084.2084.2383.6083.82503,500
2/19/201083.2684.0383.0683.73492,900
2/18/201082.8283.4682.6683.44527,300
2/17/201082.7682.9982.3782.861,085,800
2/16/201081.6582.4381.2582.32781,300
2/12/201079.7980.8779.4780.78954,100
2/11/201079.4880.6879.0180.68765,200
2/10/201079.4980.0278.8079.57699,500
2/9/201079.6580.3178.9279.761,027,500
2/8/201079.1179.8078.4978.69728,000
2/5/201078.9379.2477.3479.201,266,700
2/4/201081.1381.1778.9379.001,563,800
2/3/201081.9582.3281.5381.82634,000
2/2/201081.3982.5281.0582.37534,900
2/1/201080.0081.1879.8981.121,149,000
1/29/201080.9881.7679.5679.67869,200
1/28/201081.9382.1180.2580.79973,400
1/27/201081.2581.8380.5481.711,294,100
1/26/201081.8082.2981.2681.52727,500
1/25/201082.2082.4081.4281.851,083,700
1/22/201083.3283.3281.4081.521,286,900
1/21/201084.6585.1583.2783.291,519,700
1/20/201084.6484.6983.8384.531,239,900
1/19/201084.3785.3784.2485.31475,100
1/15/201085.2885.4384.0284.26825,600
1/14/201084.9785.5084.9485.38446,400
1/13/201084.6185.3483.9785.22744,700
1/12/201084.7384.8283.8984.31650,900
1/11/201085.5885.7384.9585.291,053,800
1/8/201084.6585.2884.4185.25581,100
1/7/201084.4584.9984.0784.88601,600
1/6/201084.1984.6584.0884.54578,500
1/5/201083.5884.1783.4084.14505,000
1/4/201083.3483.8883.1883.74531,900
12/31/200983.4383.6582.4782.51432,900
12/30/200983.1383.5083.0883.41432,700
12/29/200983.8583.8783.4683.47478,800
12/28/200984.1484.2183.4283.65469,700
12/24/200983.5083.8383.3883.77173,900
12/23/200983.0583.3582.6483.24464,500
12/22/200982.7183.1782.6383.10608,600
12/21/200982.2282.6482.0782.51524,200
12/18/200981.6281.8080.7581.62660,600
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center