$167.22 -0.77 (%) iShs Rsl MidCp Shs - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
4/13/201092.1792.5291.7192.41354,000
4/12/201092.2692.4692.0492.29537,100
4/9/201091.4692.1091.2292.05528,200
4/8/201090.8291.4290.3291.32747,500
4/7/201091.7391.8390.7791.271,156,500
4/6/201091.2992.0491.1191.91710,200
4/5/201090.6091.5990.4691.59625,300
4/1/201089.9090.5189.6190.23699,700
3/31/201089.4289.9589.1689.25648,700
3/30/201089.7090.0989.2689.75694,000
3/29/201089.4089.7789.2889.68892,100
3/26/201089.0689.5588.4388.891,117,600
3/25/201090.0890.2488.8288.881,178,200
3/24/201089.6389.8789.3289.481,131,500
3/23/201089.6990.2989.3390.231,181,300
3/22/201087.9589.6987.9589.59854,100
3/19/201089.9289.9288.4688.67625,300
3/18/201089.8890.0289.2989.41972,200
3/17/201089.4490.2189.4489.94745,800
3/16/201088.4189.2388.2389.19549,400
3/15/201088.3088.3687.4988.19750,000
3/12/201088.6588.6888.0188.401,045,400
3/11/201087.3988.2587.2588.19829,700
3/10/201087.2588.0287.2287.90646,500
3/9/201086.8687.7186.8287.30460,200
3/8/201087.1187.3686.9887.22404,000
3/5/201086.2687.1486.0687.03521,000
3/4/201085.7085.9685.2885.72504,800
3/3/201085.7786.1785.4085.60788,300
3/2/201085.3585.8285.2485.46589,600
3/1/201084.0085.0784.0085.02513,200
2/26/201083.5883.8683.0383.70828,200
2/25/201082.1783.6181.9483.59953,200
2/24/201082.9583.4382.6083.38789,900
2/23/201083.5683.7682.4582.56788,600
2/22/201084.2084.2383.6083.82503,500
2/19/201083.2684.0383.0683.73492,900
2/18/201082.8283.4682.6683.44527,300
2/17/201082.7682.9982.3782.861,085,800
2/16/201081.6582.4381.2582.32781,300
2/12/201079.7980.8779.4780.78954,100
2/11/201079.4880.6879.0180.68765,200
2/10/201079.4980.0278.8079.57699,500
2/9/201079.6580.3178.9279.761,027,500
2/8/201079.1179.8078.4978.69728,000
2/5/201078.9379.2477.3479.201,266,700
2/4/201081.1381.1778.9379.001,563,800
2/3/201081.9582.3281.5381.82634,000
2/2/201081.3982.5281.0582.37534,900
2/1/201080.0081.1879.8981.121,149,000
1/29/201080.9881.7679.5679.67869,200
1/28/201081.9382.1180.2580.79973,400
1/27/201081.2581.8380.5481.711,294,100
1/26/201081.8082.2981.2681.52727,500
1/25/201082.2082.4081.4281.851,083,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center