$168.50 +0.30 (%) iShs Rsl MidCp Shs - NYSE ARCA

Jul. 1, 2016 | 01:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
9/12/201191.0192.9990.8492.99479,617
9/9/201194.0194.5591.8792.52267,893
9/8/201195.7196.7394.7795.13336,722
9/7/201194.6596.3894.3996.25314,873
9/6/201190.6493.2090.5693.15363,538
9/2/201194.2595.0493.4093.85317,190
9/1/201198.1498.7696.3496.48432,724
8/31/201197.9399.1197.0997.83271,753
8/30/201196.2097.9295.6397.18559,381
8/29/201194.6496.7794.5996.70279,630
8/26/201190.6993.6889.4693.31368,097
8/25/201193.8394.2091.0691.40337,926
8/24/201191.5393.2891.2393.10630,379
8/23/201188.8491.8488.2791.70978,353
8/22/201190.9190.9188.0988.63434,331
8/19/201188.7091.3488.3788.55491,048
8/18/201191.9692.1189.2490.13523,314
8/17/201195.8896.4794.1894.95307,799
8/16/201195.1996.2994.3395.32329,799
8/15/201194.9596.5194.8896.45413,885
8/12/201194.2994.8593.2894.07387,598
8/11/201189.4094.5789.2793.35500,025
8/10/201190.4092.1488.8889.00464,518
8/9/201189.4492.4186.5492.32884,752
8/8/201191.7392.7787.1787.421,392,940
8/5/201196.9697.1892.3094.78848,890
8/4/2011100.15100.1695.7295.781,493,070
8/3/2011101.17101.6798.93101.61883,251
8/2/2011103.63104.21101.00101.10687,954
8/1/2011106.42106.50103.45104.33537,332
7/29/2011104.09105.89103.59105.15346,811
7/28/2011105.96106.94105.35105.43438,169
7/27/2011108.16108.16105.84106.011,058,790
7/26/2011109.15109.22108.48108.74419,151
7/25/2011108.75109.93108.75109.31460,472
7/22/2011109.73110.24109.32110.08246,897
7/21/2011109.01110.11108.91109.82244,146
7/20/2011108.93109.03108.27108.67201,029
7/19/2011107.56108.89107.44108.78316,025
7/18/2011107.80107.82106.15106.89651,322
7/15/2011107.79108.24107.31108.24267,217
7/14/2011108.92109.39107.17107.47242,640
7/13/2011108.81109.90108.46108.62290,030
7/12/2011108.40109.24108.24108.34265,180
7/11/2011110.07110.12108.56108.84228,111
7/8/2011110.61111.29110.29111.27163,561
7/7/2011111.95112.40111.78112.09252,106
7/6/2011110.53111.07110.06110.91268,034
7/5/2011110.94110.99110.22110.66269,960
7/1/2011109.55111.27109.28111.13170,070
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center