$163.31 -0.90 (%) iShs Rsl MidCp Shs - NYSE ARCA

May. 4, 2016 | 11:49 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
7/14/2011108.92109.39107.17107.47242,640
7/13/2011108.81109.90108.46108.62290,030
7/12/2011108.40109.24108.24108.34265,180
7/11/2011110.07110.12108.56108.84228,111
7/8/2011110.61111.29110.29111.27163,561
7/7/2011111.95112.40111.78112.09252,106
7/6/2011110.53111.07110.06110.91268,034
7/5/2011110.94110.99110.22110.66269,960
7/1/2011109.55111.27109.28111.13170,070
6/30/2011108.77109.69108.72109.34584,475
6/29/2011108.40108.87107.64108.48394,273
6/28/2011106.34107.66106.29107.63199,652
6/27/2011105.46106.38105.03106.04212,143
6/24/2011106.52106.75105.31105.47214,025
6/23/2011105.44106.59104.50106.51573,705
6/22/2011106.57107.59106.54106.54331,915
6/21/2011105.87107.23105.68107.04354,002
6/20/2011104.12105.39104.12105.16221,539
6/17/2011105.25105.27104.19104.44322,708
6/16/2011104.25104.84103.23104.20426,808
6/15/2011105.01105.66104.01104.35274,413
6/14/2011105.38106.37105.20106.02321,992
6/13/2011104.62105.17103.74104.33250,619
6/10/2011105.64105.77104.39104.57280,623
6/9/2011105.69106.59105.42106.19198,695
6/8/2011106.21106.32105.38105.53355,806
6/7/2011106.71107.28106.41106.43574,677
6/6/2011107.37107.65106.12106.20876,958
6/3/2011107.44108.67107.37107.68406,987
6/2/2011109.05109.76108.47109.04401,534
6/1/2011111.76111.76109.00109.15285,496
5/31/2011111.91111.98110.84111.73211,041
5/27/2011110.51111.05110.45110.75293,597
5/26/2011109.00110.32108.90110.14270,023
5/25/2011108.29109.66108.22109.25471,231
5/24/2011109.11109.58108.43108.71738,236
5/23/2011108.95109.32108.63108.94367,877
5/20/2011110.89111.08109.99110.51281,874
5/19/2011111.60111.60110.46111.15679,945
5/18/2011109.32111.00109.32110.86319,405
5/17/2011109.06109.75108.62109.39687,466
5/16/2011109.99111.21109.69109.90361,942
5/13/2011111.48111.77110.29110.65339,618
5/12/2011110.42111.80110.08111.52426,942
5/11/2011111.92112.12110.47111.04349,155
5/10/2011111.45112.38111.27112.15342,625
5/9/2011110.16111.21110.10111.02342,914
5/6/2011110.90111.46109.77110.20393,730
5/5/2011109.25110.75109.09109.69607,060
5/4/2011111.00111.07109.53110.14379,585
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center