$157.24 -4.69 (%) iShs Rsl MidCp Shs - NYSEARCA

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
11/12/201096.0796.5994.9695.37448,734
11/11/201095.7796.9895.6796.76428,509
11/10/201096.2496.8395.4796.83485,931
11/9/201097.4497.6095.8196.19483,856
11/8/201096.9997.2796.5997.20356,442
11/5/201096.7697.4996.6497.24527,302
11/4/201096.2096.7895.8996.69495,797
11/3/201094.7894.9493.7694.89756,625
11/2/201094.6394.8594.1394.63682,341
11/1/201094.3794.8693.2593.76521,255
10/29/201093.2494.0093.2493.81355,056
10/28/201094.3994.3992.9993.48620,826
10/27/201093.0393.6692.6693.61359,984
10/26/201093.2893.9892.8893.63938,213
10/25/201093.9294.6993.7093.81856,990
10/22/201093.0193.4292.8693.42438,248
10/21/201093.1593.8192.1492.87656,800
10/20/201092.0093.2292.0092.80571,807
10/19/201092.1392.9091.2791.74918,803
10/18/201092.9493.3492.7393.14609,492
10/15/201093.5793.6192.2292.92916,728
10/14/201093.1693.3992.2892.83667,280
10/13/201093.0093.8092.7993.26955,147
10/12/201091.9692.7491.2392.53976,462
10/11/201091.9592.5191.9492.131,430,970
10/8/201091.2292.2691.0391.971,050,040
10/7/201091.6291.6890.6191.21921,656
10/6/201091.6791.8990.8791.23720,998
10/5/201090.8192.0290.6491.78833,325
10/4/201090.2890.8889.3589.841,123,760
10/1/201090.9891.2090.1290.671,006,390
9/30/201091.0391.6389.8390.371,168,160
9/29/201090.2190.8289.9690.45478,403
9/28/201089.9790.6488.8390.491,003,430
9/27/201090.0890.2689.6189.77818,498
9/24/201089.1290.1689.0290.081,153,380
9/23/201087.9689.0287.6987.931,095,810
9/22/201089.5790.2288.8789.12878,575
9/21/201090.1590.4889.5189.831,014,110
9/20/201089.0590.4188.7790.241,074,820
9/17/201089.0289.0388.2588.781,110,970
9/16/201088.4488.6988.1688.53693,807
9/15/201088.1288.8187.7588.76714,591
9/14/201088.2788.8987.8088.411,192,750
9/13/201088.0188.5487.9688.46744,300
9/10/201086.9387.3586.7087.16624,683
9/9/201087.6287.6486.4686.78691,345
9/8/201086.1286.9686.1286.56620,785
9/7/201086.7586.8885.9285.98777,733
9/3/201087.1287.5086.5187.19774,403
9/2/201085.0286.1484.8686.04627,025
9/1/201083.5684.9983.2884.871,165,860
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!