$170.92 +0.16 (%) iShs Rsl MidCp Shs - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
10/14/201093.1693.3992.2892.83667,280
10/13/201093.0093.8092.7993.26955,147
10/12/201091.9692.7491.2392.53976,462
10/11/201091.9592.5191.9492.131,430,970
10/8/201091.2292.2691.0391.971,050,040
10/7/201091.6291.6890.6191.21921,656
10/6/201091.6791.8990.8791.23720,998
10/5/201090.8192.0290.6491.78833,325
10/4/201090.2890.8889.3589.841,123,760
10/1/201090.9891.2090.1290.671,006,390
9/30/201091.0391.6389.8390.371,168,160
9/29/201090.2190.8289.9690.45478,403
9/28/201089.9790.6488.8390.491,003,430
9/27/201090.0890.2689.6189.77818,498
9/24/201089.1290.1689.0290.081,153,380
9/23/201087.9689.0287.6987.931,095,810
9/22/201089.5790.2288.8789.12878,575
9/21/201090.1590.4889.5189.831,014,110
9/20/201089.0590.4188.7790.241,074,820
9/17/201089.0289.0388.2588.781,110,970
9/16/201088.4488.6988.1688.53693,807
9/15/201088.1288.8187.7588.76714,591
9/14/201088.2788.8987.8088.411,192,750
9/13/201088.0188.5487.9688.46744,300
9/10/201086.9387.3586.7087.16624,683
9/9/201087.6287.6486.4686.78691,345
9/8/201086.1286.9686.1286.56620,785
9/7/201086.7586.8885.9285.98777,733
9/3/201087.1287.5086.5187.19774,403
9/2/201085.0286.1484.8686.04627,025
9/1/201083.5684.9983.2884.871,165,860
8/31/201081.9682.7381.3982.171,056,500
8/30/201083.2283.5682.1582.17513,500
8/27/201082.6483.6181.1183.541,594,500
8/26/201082.7583.1481.6581.83556,100
8/25/201081.3382.6580.8982.411,028,200
8/24/201082.0782.6681.3382.001,003,300
8/23/201084.3484.6683.2483.24568,900
8/20/201083.5183.9082.9383.87763,700
8/19/201084.8385.2183.5883.86712,000
8/18/201084.9285.7884.4685.37917,500
8/17/201084.3385.6384.2685.09477,400
8/16/201083.0483.9782.7683.70371,400
8/13/201083.6084.2283.5683.63393,800
8/12/201082.6084.1782.5583.77813,700
8/11/201085.3285.4784.1884.37771,600
8/10/201086.9787.6386.4587.07652,900
8/9/201087.9588.1387.4088.04241,700
8/6/201086.5987.6186.1887.29637,300
8/5/201087.2087.8387.0587.61414,300
8/4/201087.5487.9787.0987.94613,800
8/3/201087.5087.6686.6887.12779,100
8/2/201087.6387.9286.8887.74875,700
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!