$170.53 -0.63 (%) iShs Rsl MidCp Shs - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
9/17/201089.0289.0388.2588.781,110,970
9/16/201088.4488.6988.1688.53693,807
9/15/201088.1288.8187.7588.76714,591
9/14/201088.2788.8987.8088.411,192,750
9/13/201088.0188.5487.9688.46744,300
9/10/201086.9387.3586.7087.16624,683
9/9/201087.6287.6486.4686.78691,345
9/8/201086.1286.9686.1286.56620,785
9/7/201086.7586.8885.9285.98777,733
9/3/201087.1287.5086.5187.19774,403
9/2/201085.0286.1484.8686.04627,025
9/1/201083.5684.9983.2884.871,165,860
8/31/201081.9682.7381.3982.171,056,500
8/30/201083.2283.5682.1582.17513,500
8/27/201082.6483.6181.1183.541,594,500
8/26/201082.7583.1481.6581.83556,100
8/25/201081.3382.6580.8982.411,028,200
8/24/201082.0782.6681.3382.001,003,300
8/23/201084.3484.6683.2483.24568,900
8/20/201083.5183.9082.9383.87763,700
8/19/201084.8385.2183.5883.86712,000
8/18/201084.9285.7884.4685.37917,500
8/17/201084.3385.6384.2685.09477,400
8/16/201083.0483.9782.7683.70371,400
8/13/201083.6084.2283.5683.63393,800
8/12/201082.6084.1782.5583.77813,700
8/11/201085.3285.4784.1884.37771,600
8/10/201086.9787.6386.4587.07652,900
8/9/201087.9588.1387.4088.04241,700
8/6/201086.5987.6186.1887.29637,300
8/5/201087.2087.8387.0587.61414,300
8/4/201087.5487.9787.0987.94613,800
8/3/201087.5087.6686.6887.12779,100
8/2/201087.6387.9286.8887.74875,700
7/30/201084.4486.2684.3886.001,120,700
7/29/201086.8387.0084.8285.68674,100
7/28/201086.7887.1585.8586.21839,700
7/27/201088.3888.3886.7787.00866,200
7/26/201086.4187.6586.0887.65462,100
7/23/201084.7286.2784.6586.22706,200
7/22/201084.0285.4383.9885.13493,500
7/21/201084.7184.9582.7182.98634,300
7/20/201081.7684.2681.6084.14638,100
7/19/201082.4883.1881.8082.93371,300
7/16/201084.3284.5082.1582.34454,400
7/15/201085.1085.1483.7085.00457,400
7/14/201084.9885.3684.3285.01595,500
7/13/201084.5985.4584.3185.19363,300
7/12/201083.3484.0882.7883.45332,300
7/9/201083.0483.8682.7683.86278,100
7/8/201083.3383.3382.0383.03604,900
7/7/201079.4682.2279.2582.20436,700
7/6/201080.7181.1678.6279.32580,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!