$183.28 -0.07 (%) iShs Rsl MidCp Shs - NYSE ARCA

Dec. 9, 2016 | 04:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
2/21/2012109.60109.65108.50108.82344,493
2/17/2012109.75109.75109.09109.26172,191
2/16/2012107.87109.29107.78109.18321,597
2/15/2012108.62108.76107.55107.83525,035
2/14/2012107.65108.16107.42108.09171,143
2/13/2012108.38108.49107.51108.26254,771
2/10/2012107.21107.57106.85107.36258,287
2/9/2012108.36108.42107.40108.33421,360
2/8/2012107.94108.36107.37108.03209,679
2/7/2012107.35107.95106.86107.72195,778
2/6/2012107.22107.64107.06107.59229,881
2/3/2012107.41107.79107.08107.76227,831
2/2/2012105.95106.40105.70106.07333,811
2/1/2012105.15106.17105.14105.83405,718
1/31/2012105.19105.19103.91104.33298,524
1/30/2012104.09104.65103.53104.45320,020
1/27/2012104.34105.32104.27105.05207,936
1/26/2012106.24106.24104.36104.73175,388
1/25/2012104.06105.60103.67105.39250,193
1/24/2012103.33104.23103.06104.19793,645
1/23/2012103.79104.55103.31103.92291,456
1/20/2012104.01104.01103.45103.74190,388
1/19/2012103.71104.33103.45104.09222,876
1/18/2012101.90103.33101.65103.31304,074
1/17/2012102.50102.72101.59101.86276,251
1/13/2012101.26101.58100.65101.54217,104
1/12/2012101.93102.17101.09102.07189,766
1/11/2012101.23101.79101.06101.69170,036
1/10/2012101.37101.66101.19101.52283,584
1/9/2012100.23100.4599.60100.23274,366
1/6/2012100.02100.3999.5299.87290,650
1/5/201298.90100.1898.23100.04324,544
1/4/201299.0499.5898.7299.31507,187
1/3/2012100.47100.7299.3299.56411,277
12/30/201198.7799.0198.3798.42558,077
12/29/201198.1198.8897.8798.75242,558
12/28/201199.1299.3197.6497.73314,578
12/27/201198.8199.4798.6499.17265,833
12/23/201198.6799.0298.3299.01219,918
12/22/201197.6698.5297.5398.42475,996
12/21/201197.3397.9996.5397.87734,599
12/20/201196.3097.7196.1697.63501,166
12/19/201196.3496.5994.2694.42618,889
12/16/201195.8896.9395.4795.86607,765
12/15/201196.0496.1094.9495.31430,431
12/14/201195.2595.7594.5194.79512,516
12/13/201198.4098.4795.5296.06442,206
12/12/201198.1098.1196.6797.55652,200
12/9/201197.7099.3197.5599.05409,892
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center