$142.85 +2.91 (%) iShs Rsl MidCp Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
4/26/2011110.64111.46110.52111.07621,155
4/25/2011110.32110.49109.79110.25340,602
4/21/2011110.27110.39109.79110.34365,012
4/20/2011109.64109.89109.34109.73588,167
4/19/2011107.58107.95107.21107.89548,049
4/18/2011107.16107.55106.55107.39653,697
4/15/2011108.18108.94107.88108.82389,485
4/14/2011107.10108.08106.85107.98994,350
4/13/2011108.10108.31107.34107.93699,383
4/12/2011107.73108.11107.18107.55645,307
4/11/2011109.05109.33108.09108.44385,809
4/8/2011110.26110.29108.47109.00360,684
4/7/2011110.01110.25109.12109.61529,368
4/6/2011110.59110.74109.53110.00526,002
4/5/2011109.52110.48109.51109.90872,561
4/4/2011110.04110.16109.40109.74783,183
4/1/2011109.70110.11109.36109.70433,470
3/31/2011108.73109.15108.54108.99517,210
3/30/2011108.37109.04108.28108.86273,562
3/29/2011106.66107.84106.37107.76332,711
3/28/2011107.57107.86106.87106.91993,400
3/25/2011107.17107.98106.81107.39453,159
3/24/2011106.36106.95105.49106.74538,152
3/23/2011105.56106.30104.82105.96597,364
3/22/2011106.46106.55105.66105.80473,033
3/21/2011105.97106.50105.82106.33706,149
3/18/2011105.41105.48104.33104.541,057,120
3/17/2011104.82104.82103.65104.031,275,070
3/16/2011103.99104.95102.37103.081,415,360
3/15/2011102.88105.10102.13104.471,193,430
3/14/2011105.21105.89104.56105.40874,140
3/11/2011104.46106.30104.45105.96618,246
3/10/2011105.72105.93104.90105.10688,478
3/9/2011107.12107.45106.45107.06495,197
3/8/2011106.45107.74105.91107.39767,131
3/7/2011107.90108.06105.65106.311,167,970
3/4/2011108.26108.26106.78107.52727,842
3/3/2011107.22108.27107.15108.09359,473
3/2/2011105.63106.71105.46106.11478,025
3/1/2011108.11108.15105.59105.76554,887
2/28/2011108.00108.09107.08107.67498,383
2/25/2011106.19107.43106.09107.40527,021
2/24/2011105.44106.21104.49105.52761,258
2/23/2011106.50106.96104.44105.47738,496
2/22/2011108.20108.72106.47106.66790,652
2/18/2011109.76109.76109.06109.40353,449
2/17/2011108.67109.58108.67109.43260,556
2/16/2011108.66109.17108.55108.971,285,600
2/15/2011108.32108.59108.00108.23525,384
2/14/2011108.33108.73108.24108.67484,371
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center