$166.32 +0.98 (%) iShs Rsl MidCp Shs - NYSE ARCA

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
8/4/2011100.15100.1695.7295.781,493,070
8/3/2011101.17101.6798.93101.61883,251
8/2/2011103.63104.21101.00101.10687,954
8/1/2011106.42106.50103.45104.33537,332
7/29/2011104.09105.89103.59105.15346,811
7/28/2011105.96106.94105.35105.43438,169
7/27/2011108.16108.16105.84106.011,058,790
7/26/2011109.15109.22108.48108.74419,151
7/25/2011108.75109.93108.75109.31460,472
7/22/2011109.73110.24109.32110.08246,897
7/21/2011109.01110.11108.91109.82244,146
7/20/2011108.93109.03108.27108.67201,029
7/19/2011107.56108.89107.44108.78316,025
7/18/2011107.80107.82106.15106.89651,322
7/15/2011107.79108.24107.31108.24267,217
7/14/2011108.92109.39107.17107.47242,640
7/13/2011108.81109.90108.46108.62290,030
7/12/2011108.40109.24108.24108.34265,180
7/11/2011110.07110.12108.56108.84228,111
7/8/2011110.61111.29110.29111.27163,561
7/7/2011111.95112.40111.78112.09252,106
7/6/2011110.53111.07110.06110.91268,034
7/5/2011110.94110.99110.22110.66269,960
7/1/2011109.55111.27109.28111.13170,070
6/30/2011108.77109.69108.72109.34584,475
6/29/2011108.40108.87107.64108.48394,273
6/28/2011106.34107.66106.29107.63199,652
6/27/2011105.46106.38105.03106.04212,143
6/24/2011106.52106.75105.31105.47214,025
6/23/2011105.44106.59104.50106.51573,705
6/22/2011106.57107.59106.54106.54331,915
6/21/2011105.87107.23105.68107.04354,002
6/20/2011104.12105.39104.12105.16221,539
6/17/2011105.25105.27104.19104.44322,708
6/16/2011104.25104.84103.23104.20426,808
6/15/2011105.01105.66104.01104.35274,413
6/14/2011105.38106.37105.20106.02321,992
6/13/2011104.62105.17103.74104.33250,619
6/10/2011105.64105.77104.39104.57280,623
6/9/2011105.69106.59105.42106.19198,695
6/8/2011106.21106.32105.38105.53355,806
6/7/2011106.71107.28106.41106.43574,677
6/6/2011107.37107.65106.12106.20876,958
6/3/2011107.44108.67107.37107.68406,987
6/2/2011109.05109.76108.47109.04401,534
6/1/2011111.76111.76109.00109.15285,496
5/31/2011111.91111.98110.84111.73211,041
5/27/2011110.51111.05110.45110.75293,597
5/26/2011109.00110.32108.90110.14270,023
5/25/2011108.29109.66108.22109.25471,231
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center