$176.28 0.00 (%) iShs Rsl MidCp Shs - NYSE ARCA

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
11/2/201198.1398.9597.3198.52380,300
11/1/201196.5798.0095.9996.69637,060
10/31/2011101.11101.1199.5799.58809,004
10/28/2011101.88102.35101.41102.11267,532
10/27/2011101.50102.88100.29101.70497,716
10/26/201198.5998.7796.3798.20408,572
10/25/201198.8198.8697.0197.25623,304
10/24/201197.6199.6297.5599.36323,950
10/21/201196.1697.3396.0797.07597,434
10/20/201195.1395.3193.2895.07314,138
10/19/201195.5996.3294.3894.54294,477
10/18/201193.9496.5492.7295.98550,601
10/17/201195.3495.5193.5993.83297,806
10/14/201195.4296.0394.7195.86284,675
10/13/201193.6994.6792.8194.35274,891
10/12/201193.9595.3893.8194.23272,462
10/11/201192.5093.6792.2893.24512,951
10/10/201191.6693.1991.6493.15290,563
10/7/201191.7791.7789.5589.92441,115
10/6/201188.8991.2988.4491.10285,287
10/5/201187.4089.3986.4988.97467,478
10/4/201183.8887.3082.7687.18988,831
10/3/201187.5088.6384.5684.69571,832
9/30/201189.1690.0088.1388.25405,974
9/29/201191.9992.1288.9190.77434,279
9/28/201193.0993.4290.1090.21535,644
9/27/201193.3694.6292.2992.79325,299
9/26/201190.3491.6188.5991.48354,453
9/23/201188.5389.9188.1589.41276,404
9/22/201189.1890.4987.8689.16654,298
9/21/201195.5395.7792.1992.19284,027
9/20/201196.6897.5995.5095.62510,141
9/19/201195.4796.8994.9296.25281,602
9/16/201197.5098.0496.6397.35218,676
9/15/201197.1397.3295.7097.19213,257
9/14/201194.8296.9393.3995.75396,383
9/13/201193.5294.5692.6394.25424,461
9/12/201191.0192.9990.8492.99479,617
9/9/201194.0194.5591.8792.52267,893
9/8/201195.7196.7394.7795.13336,722
9/7/201194.6596.3894.3996.25314,873
9/6/201190.6493.2090.5693.15363,538
9/2/201194.2595.0493.4093.85317,190
9/1/201198.1498.7696.3496.48432,724
8/31/201197.9399.1197.0997.83271,753
8/30/201196.2097.9295.6397.18559,381
8/29/201194.6496.7794.5996.70279,630
8/26/201190.6993.6889.4693.31368,097
8/25/201193.8394.2091.0691.40337,926
8/24/201191.5393.2891.2393.10630,379
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center