$174.86 0.00 (%) iShs Rsl MidCp Shs - NYSEARCA

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
8/12/201082.6084.1782.5583.77813,700
8/11/201085.3285.4784.1884.37771,600
8/10/201086.9787.6386.4587.07652,900
8/9/201087.9588.1387.4088.04241,700
8/6/201086.5987.6186.1887.29637,300
8/5/201087.2087.8387.0587.61414,300
8/4/201087.5487.9787.0987.94613,800
8/3/201087.5087.6686.6887.12779,100
8/2/201087.6387.9286.8887.74875,700
7/30/201084.4486.2684.3886.001,120,700
7/29/201086.8387.0084.8285.68674,100
7/28/201086.7887.1585.8586.21839,700
7/27/201088.3888.3886.7787.00866,200
7/26/201086.4187.6586.0887.65462,100
7/23/201084.7286.2784.6586.22706,200
7/22/201084.0285.4383.9885.13493,500
7/21/201084.7184.9582.7182.98634,300
7/20/201081.7684.2681.6084.14638,100
7/19/201082.4883.1881.8082.93371,300
7/16/201084.3284.5082.1582.34454,400
7/15/201085.1085.1483.7085.00457,400
7/14/201084.9885.3684.3285.01595,500
7/13/201084.5985.4584.3185.19363,300
7/12/201083.3484.0882.7883.45332,300
7/9/201083.0483.8682.7683.86278,100
7/8/201083.3383.3382.0383.03604,900
7/7/201079.4682.2279.2582.20436,700
7/6/201080.7181.1678.6279.32580,400
7/2/201080.2280.4578.8779.26727,500
7/1/201080.3380.8278.4780.161,398,600
6/30/201081.1782.2480.3380.43851,900
6/29/201082.9483.2080.8581.37777,700
6/28/201084.9785.2084.1284.40472,800
6/25/201084.3185.0583.4884.84780,800
6/24/201085.0485.2983.8683.96596,400
6/23/201085.6486.2384.5685.57611,900
6/22/201087.5588.0985.5585.68722,200
6/21/201089.2389.3787.1287.55736,700
6/18/201088.3188.4987.7688.09383,700
6/17/201088.6388.7687.2588.11500,300
6/16/201087.8888.7487.6088.22840,500
6/15/201087.0288.5486.8088.43512,900
6/14/201087.0687.6386.1386.29774,600
6/11/201084.3686.0784.2585.96608,700
6/10/201084.0585.3383.9585.28528,000
6/9/201082.9084.4082.0982.50551,800
6/8/201081.6982.4980.6282.381,051,700
6/7/201083.6183.8781.5881.631,047,700
6/4/201084.6485.6682.9583.24725,100
6/3/201086.3586.9385.8786.77512,600
6/2/201084.0586.2083.7786.20817,900
6/1/201085.0686.1783.6883.731,581,500
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center