$174.68 0.00 (%) iShs Rsl MidCp Shs - NYSE ARCA

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
10/5/201187.4089.3986.4988.97467,478
10/4/201183.8887.3082.7687.18988,831
10/3/201187.5088.6384.5684.69571,832
9/30/201189.1690.0088.1388.25405,974
9/29/201191.9992.1288.9190.77434,279
9/28/201193.0993.4290.1090.21535,644
9/27/201193.3694.6292.2992.79325,299
9/26/201190.3491.6188.5991.48354,453
9/23/201188.5389.9188.1589.41276,404
9/22/201189.1890.4987.8689.16654,298
9/21/201195.5395.7792.1992.19284,027
9/20/201196.6897.5995.5095.62510,141
9/19/201195.4796.8994.9296.25281,602
9/16/201197.5098.0496.6397.35218,676
9/15/201197.1397.3295.7097.19213,257
9/14/201194.8296.9393.3995.75396,383
9/13/201193.5294.5692.6394.25424,461
9/12/201191.0192.9990.8492.99479,617
9/9/201194.0194.5591.8792.52267,893
9/8/201195.7196.7394.7795.13336,722
9/7/201194.6596.3894.3996.25314,873
9/6/201190.6493.2090.5693.15363,538
9/2/201194.2595.0493.4093.85317,190
9/1/201198.1498.7696.3496.48432,724
8/31/201197.9399.1197.0997.83271,753
8/30/201196.2097.9295.6397.18559,381
8/29/201194.6496.7794.5996.70279,630
8/26/201190.6993.6889.4693.31368,097
8/25/201193.8394.2091.0691.40337,926
8/24/201191.5393.2891.2393.10630,379
8/23/201188.8491.8488.2791.70978,353
8/22/201190.9190.9188.0988.63434,331
8/19/201188.7091.3488.3788.55491,048
8/18/201191.9692.1189.2490.13523,314
8/17/201195.8896.4794.1894.95307,799
8/16/201195.1996.2994.3395.32329,799
8/15/201194.9596.5194.8896.45413,885
8/12/201194.2994.8593.2894.07387,598
8/11/201189.4094.5789.2793.35500,025
8/10/201190.4092.1488.8889.00464,518
8/9/201189.4492.4186.5492.32884,752
8/8/201191.7392.7787.1787.421,392,940
8/5/201196.9697.1892.3094.78848,890
8/4/2011100.15100.1695.7295.781,493,070
8/3/2011101.17101.6798.93101.61883,251
8/2/2011103.63104.21101.00101.10687,954
8/1/2011106.42106.50103.45104.33537,332
7/29/2011104.09105.89103.59105.15346,811
7/28/2011105.96106.94105.35105.43438,169
7/27/2011108.16108.16105.84106.011,058,790
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center