$173.42 -1.86 (%) iShs Rsl MidCp Shs - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
7/2/201080.2280.4578.8779.26727,500
7/1/201080.3380.8278.4780.161,398,600
6/30/201081.1782.2480.3380.43851,900
6/29/201082.9483.2080.8581.37777,700
6/28/201084.9785.2084.1284.40472,800
6/25/201084.3185.0583.4884.84780,800
6/24/201085.0485.2983.8683.96596,400
6/23/201085.6486.2384.5685.57611,900
6/22/201087.5588.0985.5585.68722,200
6/21/201089.2389.3787.1287.55736,700
6/18/201088.3188.4987.7688.09383,700
6/17/201088.6388.7687.2588.11500,300
6/16/201087.8888.7487.6088.22840,500
6/15/201087.0288.5486.8088.43512,900
6/14/201087.0687.6386.1386.29774,600
6/11/201084.3686.0784.2585.96608,700
6/10/201084.0585.3383.9585.28528,000
6/9/201082.9084.4082.0982.50551,800
6/8/201081.6982.4980.6282.381,051,700
6/7/201083.6183.8781.5881.631,047,700
6/4/201084.6485.6682.9583.24725,100
6/3/201086.3586.9385.8786.77512,600
6/2/201084.0586.2083.7786.20817,900
6/1/201085.0686.1783.6883.731,581,500
5/28/201086.7987.0485.3885.871,312,200
5/27/201085.6387.0285.0987.01558,000
5/26/201084.2785.4583.3883.691,474,200
5/25/201081.2183.6580.4183.641,733,400
5/24/201084.0884.8883.3783.461,560,400
5/21/201081.4084.8181.0784.451,851,400
5/20/201084.3384.8282.7982.862,077,400
5/19/201086.7287.7985.1686.631,633,800
5/18/201089.8790.0387.0787.321,963,700
5/17/201089.0489.6186.8188.801,322,100
5/14/201089.9990.1487.9088.66985,400
5/13/201091.5592.1490.5790.77791,300
5/12/201090.4391.8190.3591.80641,800
5/11/201088.9491.1088.8589.941,565,800
5/10/201089.2390.0988.8490.011,238,800
5/7/201087.0188.1284.4285.581,977,600
5/6/201090.06102.7135.0087.601,726,400
5/5/201090.5891.7989.7590.561,707,300
5/4/201092.7492.8291.0691.541,094,200
5/3/201093.1994.2793.0294.181,248,800
4/30/201094.6594.7292.6292.631,287,400
4/29/201093.8194.7193.5494.571,504,000
4/28/201093.1493.5092.3393.081,851,900
4/27/201094.7595.0692.4292.512,453,700
4/26/201095.5295.9595.0895.14896,400
4/23/201094.7095.5494.3095.421,255,800
4/22/201092.7494.6492.3994.571,738,000
4/21/201093.4093.6792.9493.53799,600
4/20/201092.5393.4192.3993.35879,500
4/19/201091.7492.4190.9292.01692,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center