$181.21 -1.04 (%) iShs Rsl MidCp Shs - NYSE ARCA

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
3/29/2012109.84110.59109.32110.45237,611
3/28/2012111.29111.33109.75110.53278,434
3/27/2012111.57111.83111.23111.24349,880
3/26/2012110.94111.61110.92111.58509,077
3/23/2012109.72110.25108.88110.16329,477
3/22/2012110.02110.39109.42110.01359,935
3/21/2012111.13111.33110.64110.96814,925
3/20/2012110.96111.11110.40110.98299,764
3/19/2012111.10112.08111.09111.67412,056
3/16/2012111.32111.54111.12111.37381,128
3/15/2012110.58111.39110.25111.36874,656
3/14/2012110.91111.26110.22110.52378,382
3/13/2012109.80111.09109.47111.09459,718
3/12/2012109.26109.58108.79109.07246,501
3/9/2012108.67109.60108.53109.33248,522
3/8/2012108.11108.71107.59108.53380,997
3/7/2012106.57107.45106.50107.30149,387
3/6/2012107.01107.14106.09106.41895,191
3/5/2012108.64108.71107.84108.23694,293
3/2/2012109.29109.68108.59108.88251,656
3/1/2012109.02109.73108.94109.46310,922
2/29/2012109.39109.75108.52108.62461,214
2/28/2012109.37109.69108.84109.32357,043
2/27/2012108.56109.69108.14109.42267,222
2/24/2012109.36109.73109.13109.34222,462
2/23/2012108.55109.25108.03109.18218,407
2/22/2012108.70109.13108.26108.46302,932
2/21/2012109.60109.65108.50108.82344,493
2/17/2012109.75109.75109.09109.26172,191
2/16/2012107.87109.29107.78109.18321,597
2/15/2012108.62108.76107.55107.83525,035
2/14/2012107.65108.16107.42108.09171,143
2/13/2012108.38108.49107.51108.26254,771
2/10/2012107.21107.57106.85107.36258,287
2/9/2012108.36108.42107.40108.33421,360
2/8/2012107.94108.36107.37108.03209,679
2/7/2012107.35107.95106.86107.72195,778
2/6/2012107.22107.64107.06107.59229,881
2/3/2012107.41107.79107.08107.76227,831
2/2/2012105.95106.40105.70106.07333,811
2/1/2012105.15106.17105.14105.83405,718
1/31/2012105.19105.19103.91104.33298,524
1/30/2012104.09104.65103.53104.45320,020
1/27/2012104.34105.32104.27105.05207,936
1/26/2012106.24106.24104.36104.73175,388
1/25/2012104.06105.60103.67105.39250,193
1/24/2012103.33104.23103.06104.19793,645
1/23/2012103.79104.55103.31103.92291,456
1/20/2012104.01104.01103.45103.74190,388
1/19/2012103.71104.33103.45104.09222,876
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center