$174.61 0.00 (%) iShs Rsl MidCp Shs - NYSE ARCA

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
12/8/201198.9099.1497.0297.19636,197
12/7/201199.07100.0398.2799.65439,989
12/6/2011100.00100.3499.3499.89566,796
12/5/2011100.59100.9899.46100.02360,488
12/2/201199.80100.3598.7198.87207,614
12/1/201198.8399.6898.4798.80402,730
11/30/201198.0599.1497.6499.09590,121
11/29/201194.8795.4794.4194.77227,486
11/28/201194.4795.1693.9694.62727,377
11/25/201191.5792.7791.5591.7799,204
11/23/201193.3693.3691.9291.94307,280
11/22/201194.4595.0893.7094.31270,056
11/21/201194.9395.1993.7994.76441,992
11/18/201196.7697.0095.8696.36251,585
11/17/201198.1398.3495.8996.40261,691
11/16/201198.79100.1698.2398.38585,260
11/15/201198.83100.2698.3699.80414,839
11/14/201199.74100.0398.7599.18186,038
11/11/201199.22100.4899.12100.13194,487
11/10/201198.8098.8097.1098.00308,051
11/9/201199.0899.3497.2297.47308,696
11/8/2011101.18101.6099.52101.49744,285
11/7/2011100.28100.7298.78100.49335,071
11/4/201199.52100.6498.76100.44246,459
11/3/201199.60100.7197.80100.44398,502
11/2/201198.1398.9597.3198.52380,300
11/1/201196.5798.0095.9996.69637,060
10/31/2011101.11101.1199.5799.58809,004
10/28/2011101.88102.35101.41102.11267,532
10/27/2011101.50102.88100.29101.70497,716
10/26/201198.5998.7796.3798.20408,572
10/25/201198.8198.8697.0197.25623,304
10/24/201197.6199.6297.5599.36323,950
10/21/201196.1697.3396.0797.07597,434
10/20/201195.1395.3193.2895.07314,138
10/19/201195.5996.3294.3894.54294,477
10/18/201193.9496.5492.7295.98550,601
10/17/201195.3495.5193.5993.83297,806
10/14/201195.4296.0394.7195.86284,675
10/13/201193.6994.6792.8194.35274,891
10/12/201193.9595.3893.8194.23272,462
10/11/201192.5093.6792.2893.24512,951
10/10/201191.6693.1991.6493.15290,563
10/7/201191.7791.7789.5589.92441,115
10/6/201188.8991.2988.4491.10285,287
10/5/201187.4089.3986.4988.97467,478
10/4/201183.8887.3082.7687.18988,831
10/3/201187.5088.6384.5684.69571,832
9/30/201189.1690.0088.1388.25405,974
9/29/201191.9992.1288.9190.77434,279
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center