$164.58 -0.91 (%) iShs Rsl MidCp Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
12/4/2015163.23165.41162.97165.21323,616
12/3/2015165.72165.72162.02162.69330,112
12/2/2015166.86167.10164.88165.05260,691
12/1/2015166.37167.19166.04167.08333,206
11/30/2015166.88166.88165.49165.66355,969
11/27/2015166.13166.40165.43166.1890,960
11/25/2015165.80166.24165.36166.02256,344
11/24/2015164.54165.95163.90165.70363,992
11/23/2015164.95165.86164.75165.13197,465
11/20/2015165.00165.44164.51164.90228,115
11/19/2015164.34164.74164.00164.342,649,140
11/18/2015162.60164.53162.23164.38258,686
11/17/2015162.70163.38161.52161.88273,338
11/16/2015159.76162.24159.76162.23236,027
11/13/2015161.42161.58159.98160.14283,042
11/12/2015163.61163.82161.82161.85206,460
11/11/2015165.79165.79164.34164.42143,513
11/10/2015164.33165.41164.10165.41171,840
11/9/2015166.08166.08163.75164.82199,697
11/6/2015166.78166.95165.53166.33213,331
11/5/2015167.20167.37165.82166.93232,936
11/4/2015167.94167.94166.52167.08205,136
11/3/2015167.20168.06166.78167.48208,368
10/30/2015165.42166.05164.97165.11310,945
10/29/2015165.28165.55164.65165.29175,003
10/28/2015163.60165.77163.13165.77186,164
10/26/2015164.50164.60163.74164.30137,743
10/23/2015165.28165.38163.65164.63136,697
10/22/2015163.05164.66162.81164.18123,230
10/21/2015164.21164.29162.10162.24149,669
10/20/2015163.31164.50163.29163.82122,725
10/19/2015163.13163.84162.76163.64169,657
10/16/2015163.76163.89162.68163.58219,685
10/15/2015161.65163.37161.11163.31126,877
10/14/2015162.12162.80161.05161.32190,060
10/13/2015162.73163.96161.88161.99323,292
10/12/2015163.67163.89163.00163.4799,391
10/9/2015163.85164.02163.11163.69172,888
10/8/2015161.71163.92161.32163.51382,947
10/7/2015161.14161.94159.98161.92179,650
10/6/2015160.72161.27159.45160.16289,484
10/5/2015158.85161.10158.85160.97598,223
10/2/2015153.79158.04153.40158.04258,462
10/1/2015155.74156.22153.87155.59427,019
9/30/2015154.49155.68153.58155.56526,347
9/29/2015153.06154.08151.98152.74375,154
9/28/2015156.79157.09152.61152.96346,034
9/25/2015158.87158.92156.59157.49266,369
9/24/2015157.92158.46156.40158.11223,268
9/23/2015159.66159.87158.40158.85204,145
9/22/2015160.05160.32158.40159.37319,288
9/21/2015162.22163.36161.29161.84237,964
9/18/2015162.10163.19161.04161.37485,743
9/17/2015163.94166.25163.53163.99382,577
9/16/2015162.41164.14162.29163.99381,771
9/15/2015160.91162.64160.64162.39295,025
9/14/2015161.50161.52160.29160.64291,905
9/11/2015159.95161.27159.38161.27125,008
9/10/2015159.81161.68159.70160.52256,944
9/9/2015163.45163.52159.87160.06262,920
9/8/2015160.66162.22160.14162.14187,786
9/4/2015158.73159.32157.65158.36174,257
9/3/2015160.38162.17160.00160.33208,911
9/2/2015158.81159.83157.43159.81217,420
9/1/2015159.52159.84156.62157.24471,856
8/31/2015162.55163.23161.48161.93195,647
8/28/2015162.25163.49162.01163.07208,306
8/27/2015160.35163.00159.90162.51483,068
8/26/2015155.29158.82154.26158.44581,311
8/25/2015160.53161.41153.76153.76489,956
8/24/2015153.52160.57138.61155.81787,947
8/21/2015164.97165.63162.01162.01542,283
8/20/2015169.04169.14166.50166.52214,841
8/19/2015171.01171.29169.36170.24253,791
8/18/2015171.98172.23171.36171.5898,664
8/17/2015170.39172.21169.88172.21370,151
8/14/2015169.97171.00169.75170.89123,403
8/13/2015170.02170.68169.50170.09125,657
8/12/2015168.89170.47167.51170.25331,732
8/11/2015170.20170.65169.44170.14169,872
8/10/2015169.95171.60169.95171.52156,919
8/7/2015169.12169.30168.34169.15136,840
8/6/2015170.91171.10168.29169.29160,171
8/5/2015170.79171.97170.47170.72146,161
8/4/2015170.48171.02169.79170.15975,084
8/3/2015171.34171.34169.48170.20213,273
7/31/2015171.07171.74170.78170.92251,945
7/30/2015170.30170.87169.77170.76192,638
7/29/2015169.21170.71168.87170.631,055,130
7/28/2015167.95169.31167.04169.13146,678
7/27/2015167.81168.05166.95167.23191,862
7/24/2015170.11170.20168.22168.51250,667
7/23/2015171.23171.49169.83170.13315,984
7/22/2015170.14171.12170.14170.87138,866
7/21/2015171.45171.77170.37170.64227,050
7/20/2015171.77171.77171.19171.45136,346
7/17/2015172.56172.56171.34171.69260,432
7/16/2015172.57172.88172.15172.61158,597
7/15/2015172.51172.83171.37171.71126,832
7/13/2015171.38171.97171.15171.82129,507
Trading Center