$167.16 +0.99 (%) iShs Rsl MidCp Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
3/17/2015172.51173.16172.06172.96237,261
3/16/2015171.92173.14171.71173.06199,984
3/13/2015171.81171.81169.94171.02205,914
3/11/2015169.71170.11169.15169.76184,921
3/10/2015170.14170.32169.28169.28242,958
3/9/2015171.61171.79171.06171.60191,484
3/6/2015173.34173.34170.77171.09218,115
3/5/2015173.17173.76173.03173.59142,462
3/4/2015173.11173.25172.19172.94237,818
3/3/2015174.19174.27173.18173.88202,346
3/2/2015173.54174.65173.54174.59227,736
2/27/2015174.43174.43173.50173.52249,981
2/26/2015174.50174.70173.51174.00175,711
2/25/2015174.24174.94174.18174.48186,159
2/24/2015174.19174.49173.79174.38651,239
2/23/2015174.10174.34173.69174.32234,633
2/20/2015172.79174.37172.33174.37331,095
2/19/2015172.94173.56172.67173.15190,889
2/18/2015172.83173.35172.28173.31264,825
2/17/2015172.72172.92171.96172.72244,643
2/13/2015172.02172.52171.60172.51193,695
2/12/2015170.98171.78170.46171.69362,299
2/11/2015169.98170.41169.23169.94632,431
2/10/2015169.27170.15168.25170.03350,815
2/9/2015168.56169.05167.87168.19260,976
2/6/2015170.43170.43168.55168.99477,933
2/5/2015168.64169.97168.54169.89448,415
2/4/2015167.89168.89167.49167.97376,720
2/3/2015166.74168.66166.65168.66310,086
2/2/2015164.91166.17162.82166.08274,006
1/30/2015165.54166.53164.33164.56216,751
1/29/2015165.53166.98164.40166.69240,044
1/28/2015168.53168.60165.32165.53253,410
1/27/2015166.95168.43166.38167.58347,434
1/26/2015167.34168.73166.70168.73344,091
1/23/2015168.02168.16167.22167.22348,585
1/22/2015166.33168.10164.90167.99331,817
1/21/2015163.89165.77163.72165.54247,131
1/20/2015164.79165.27163.00164.39221,976
1/16/2015161.90164.56161.90164.47292,656
1/15/2015164.72164.72162.22162.33177,743
1/14/2015162.35164.05162.10163.95220,968
1/13/2015166.02167.28163.30164.69250,597
1/12/2015166.35166.35164.30164.87448,146
1/9/2015167.66167.83165.63166.18174,837
1/8/2015166.03167.55165.82167.53217,669
1/6/2015164.60164.80161.57162.55268,944
1/5/2015165.92166.31163.82164.23301,397
1/2/2015168.09168.23165.90167.05387,886
12/31/2014169.29169.53167.04167.04319,070
12/30/2014169.42169.42168.55168.60259,180
12/29/2014168.93169.64168.79169.49197,047
12/26/2014168.93169.29168.61168.92160,944
12/24/2014168.73168.85168.33168.46117,526
12/23/2014169.03169.43168.83169.03414,109
12/22/2014168.17168.57167.81168.57350,642
12/19/2014167.78168.32167.01167.49368,759
12/18/2014165.61167.07165.14167.07303,035
12/17/2014160.80164.00160.53163.85834,408
12/16/2014160.68163.17160.22160.23336,948
12/15/2014163.12163.47160.65161.39605,370
12/12/2014163.63164.25162.13162.13541,806
12/11/2014164.61166.16164.37164.66441,472
12/10/2014166.30166.45163.77163.89415,152
12/9/2014164.97166.80164.31166.76264,053
12/8/2014167.30167.99165.81166.36291,702
12/5/2014167.66167.89167.23167.53430,511
12/4/2014167.36167.80166.85167.49431,348
12/3/2014166.50167.77166.37167.62211,124
12/2/2014165.85166.64165.66166.45172,259
12/1/2014167.17167.18165.57165.69316,345
11/28/2014167.99168.19167.37167.5292,067
11/26/2014167.90168.05167.62168.03173,632
11/25/2014168.28168.41167.35167.82301,889
11/24/2014167.79167.96167.37167.96195,539
11/21/2014168.07168.30166.67167.12236,617
11/20/2014164.83166.38164.80166.22165,427
11/19/2014166.01166.01164.95165.55138,385
11/18/2014165.08166.39164.95166.10171,329
11/17/2014164.84165.15164.49164.90179,776
11/14/2014164.81170.00164.35164.97138,718
11/13/2014165.23165.66164.36164.91112,986
11/12/2014164.59165.40164.41165.28124,483
11/11/2014165.07165.48164.66165.08416,546
11/10/2014164.71165.32164.68165.05169,718
11/7/2014164.45164.88164.01164.57204,755
11/6/2014163.54164.49163.29164.48183,906
11/5/2014164.02164.02163.00163.56219,379
11/4/2014163.35163.40162.08162.83142,009
11/3/2014163.93164.39163.27163.66295,861
10/31/2014163.48163.75162.54163.33306,161
10/30/2014160.29161.66159.75161.41228,892
10/29/2014161.06161.44159.24160.41202,364
10/28/2014159.56160.96158.98160.96286,751
10/27/2014158.45158.89157.54158.71280,502
10/24/2014158.50159.12157.53158.99316,982
10/23/2014157.65158.95157.26157.95355,442
10/22/2014158.33158.34155.95155.95322,266
10/21/2014155.28157.62155.09157.51287,557
10/20/2014151.98154.02151.94154.02289,353
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center