$158.34 -1.16 (%) iShs Rsl MidCp Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
2/22/2013121.54122.28121.50122.28149,586
2/21/2013121.79121.88120.44120.991,256,120
2/20/2013124.08124.08122.01122.07188,759
2/19/2013123.53124.11123.39124.08305,428
2/15/2013123.52123.72122.98123.31178,926
2/14/2013122.90123.52122.80123.42254,675
2/13/2013123.35123.51122.85123.21336,329
2/12/2013122.59123.14122.50122.93284,317
2/11/2013122.81122.81122.35122.64237,800
2/8/2013122.11122.79122.08122.79216,249
2/7/2013122.16122.38121.13121.97222,186
2/6/2013121.50122.27121.39122.23244,745
2/5/2013121.34122.07121.24121.76315,610
2/4/2013121.36121.75120.68120.78391,538
2/1/2013121.73122.16121.24122.02630,085
1/31/2013120.68121.18120.46120.86332,349
1/30/2013121.12121.35120.58120.70199,091
1/29/2013120.77121.20120.39121.20240,209
1/28/2013121.32121.62120.45120.85247,590
1/25/2013120.57121.17120.37121.16230,603
1/24/2013119.80120.67119.59120.17254,331
1/23/2013119.67119.75119.27119.59445,680
1/22/2013118.94119.67118.67119.64286,299
1/18/2013118.64118.85118.13118.71284,586
1/17/2013117.83118.71117.76118.44288,355
1/16/2013117.35117.56117.10117.38170,378
1/15/2013116.55117.64116.44117.57287,784
1/14/2013116.67117.17116.56117.06935,126
1/11/2013116.91117.02116.46116.83183,811
1/10/2013117.20117.20116.21116.91187,548
1/9/2013116.24116.58116.09116.40226,602
1/8/2013116.05116.26115.44115.89172,744
1/7/2013116.27116.43115.95116.32326,450
1/4/2013116.15116.85115.82116.74198,852
1/3/2013115.93116.47115.51115.86271,981
1/2/2013115.57115.97114.91115.97325,345
12/31/2012111.06113.21110.91113.10320,039
12/28/2012111.54112.13111.18111.18343,719
12/27/2012112.31112.58110.97112.21275,035
12/26/2012113.35113.35112.19112.19310,300
12/24/2012113.05113.16112.65113.01173,096
12/21/2012112.66113.43112.52113.29442,580
12/20/2012113.68114.23113.31114.12356,608
12/19/2012114.13114.16113.51113.51352,213
12/18/2012113.34114.76113.33114.76240,909
12/17/2012112.34113.23112.30113.20294,960
12/14/2012112.19112.47111.95112.08230,360
12/13/2012112.91113.21111.96112.27205,395
12/12/2012113.28113.58112.74112.92243,111
12/11/2012112.74113.19112.57112.851,286,940
12/10/2012111.82112.46111.82112.34154,240
12/7/2012111.83112.12111.47111.97238,857
12/6/2012110.95111.67110.94111.61219,741
12/5/2012111.27111.51110.29111.19314,723
12/4/2012110.81111.29110.50110.92257,786
12/3/2012112.32112.46110.87110.99319,449
11/30/2012111.47111.60111.07111.45222,791
11/29/2012111.47111.47110.69111.33238,673
11/28/2012109.51110.79108.97110.73197,635
11/27/2012110.30110.63109.90110.06469,293
11/26/2012110.30110.61109.87110.45132,021
11/23/2012109.94110.73109.78110.7396,940
11/21/2012109.10109.42108.94109.39217,657
11/20/2012108.65109.23108.36109.09217,877
11/19/2012108.27108.89108.02108.89246,453
11/16/2012106.40107.12105.68107.01218,148
11/15/2012106.25106.78105.60106.25253,099
11/14/2012108.34108.46106.14106.37203,754
11/13/2012107.68108.94107.55107.98153,382
11/12/2012108.66108.68107.99108.24132,672
11/9/2012107.44109.20107.44108.32243,093
11/8/2012109.63109.83108.10108.10186,689
11/7/2012110.44110.72108.98109.67388,925
11/6/2012111.24112.10111.08111.87144,659
11/5/2012110.32111.03110.00110.88123,782
11/2/2012112.08112.08110.38110.41219,067
11/1/2012109.72111.59109.44111.57356,948
10/31/2012109.59109.96109.10109.49316,539
10/26/2012109.53109.90108.62109.36160,290
10/25/2012109.90110.24108.75109.52230,015
10/24/2012110.16110.30109.02109.21219,642
10/23/2012109.47110.06108.68109.74234,489
10/22/2012110.94111.18110.12110.89102,857
10/19/2012112.26112.42110.74111.01117,961
10/18/2012112.51113.06112.29112.73158,368
10/17/2012112.09112.79111.99112.63369,531
10/16/2012111.48112.14111.37112.13278,138
10/15/2012110.50111.01109.87110.93128,421
10/12/2012110.64110.95109.89110.17133,665
10/11/2012110.72111.48110.65110.73270,959
10/10/2012111.08111.08109.98110.24165,732
10/9/2012111.86112.11110.86110.94324,286
10/8/2012111.72112.34111.72112.0289,699
10/5/2012113.00113.28112.09112.38165,679
10/4/2012111.83112.36111.53112.36325,132
10/3/2012111.39111.72110.83111.40259,437
10/2/2012111.20111.46110.59111.05229,514
10/1/2012111.46111.81110.50110.75392,465
9/28/2012110.55111.07110.18110.75247,883
9/27/2012110.42111.33110.05111.08158,577
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center