iShs Rsl MidCp Shs  $164.35

up +0.57


29/8/2014 04:00 PM  |  NYSEARCA : IWR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
8/28/2012108.53109.20108.49108.94174,620
8/27/2012109.51109.52108.70108.85228,135
8/24/2012108.19109.15108.07108.96216,240
8/23/2012109.01109.01108.19108.43141,898
8/22/2012109.12109.47108.61109.17562,850
8/21/2012109.80110.25109.07109.32258,022
8/20/2012109.52109.61108.88109.36182,184
8/17/2012109.51109.73109.32109.70240,023
8/16/2012108.49109.51108.29109.36193,994
8/15/2012107.85108.60107.84108.49432,580
8/14/2012108.77108.83107.74108.03674,030
8/13/2012108.37108.37107.46108.19197,764
8/10/2012107.85108.34107.55108.28117,508
8/9/2012108.02108.48107.88108.24131,496
8/8/2012107.43108.17107.43108.10255,262
8/7/2012107.52108.36107.43107.86114,613
8/6/2012106.81107.23106.68106.81174,039
8/3/2012106.09106.76105.94106.50168,304
8/2/2012104.04105.07103.54104.37138,552
8/1/2012106.08106.24104.90104.97306,235
7/31/2012106.13106.53105.61105.62559,797
7/30/2012106.47106.91105.84106.22195,205
7/27/2012105.00106.81104.76106.49224,955
7/26/2012104.23104.63103.48104.361,146,110
7/25/2012102.71103.26102.14102.62210,422
7/24/2012103.84103.84101.80102.44496,522
7/23/2012103.04103.96102.61103.65221,224
7/20/2012105.28105.55104.78104.84200,050
7/19/2012106.09106.36105.48106.04264,215
7/18/2012104.63106.14104.61105.78235,879
7/17/2012104.73105.12103.45104.971,456,290
7/16/2012104.46104.63103.68104.25187,606
7/13/2012103.35104.78103.35104.63254,518
7/12/2012102.75103.52101.97103.09244,201
7/11/2012103.81104.07102.95103.53181,631
7/10/2012105.59105.66103.26103.69198,554
7/9/2012105.35105.39104.44104.86126,779
7/6/2012105.61105.70104.84105.40278,681
7/5/2012106.67107.00106.05106.55206,805
7/3/2012105.79106.88105.79106.77128,553
7/2/2012106.00106.01104.93105.81289,192
6/29/2012104.91105.36104.32105.36397,190
6/28/2012101.85102.65101.28102.64253,787
6/27/2012102.10102.81101.73102.60151,472
6/26/2012101.48102.06100.73101.73201,174
6/25/2012101.90102.10101.04101.52199,544
6/22/2012103.12103.56102.64103.27301,776
6/21/2012105.35105.48102.58102.68313,511
6/20/2012105.40105.92104.64105.32300,656
6/19/2012104.94105.90104.72105.46248,032
6/18/2012103.13104.46102.91104.29231,033
6/15/2012102.82103.73102.70103.60229,922
6/14/2012101.83102.96101.58102.54222,430
6/13/2012102.50103.04101.40101.75237,707
6/12/2012102.06102.90101.44102.82210,939
6/11/2012104.36104.56101.60101.79281,837
6/8/2012102.57103.56101.87103.43233,881
6/7/2012104.25104.42102.56102.68272,793
6/6/2012101.52103.02101.42102.99507,431
6/5/201299.05100.8899.01100.70346,805
6/4/2012100.08100.3498.4899.52357,395
6/1/2012100.96101.3299.8599.93350,555
5/31/2012103.20103.55101.80103.03342,508
5/30/2012104.36104.40103.20103.30207,814
5/29/2012104.72105.49104.41105.31384,100
5/25/2012104.02104.34103.69103.99265,646
5/24/2012104.07104.27103.04103.94348,969
5/23/2012102.41104.01101.73103.79511,138
5/22/2012103.35104.19102.81103.33449,951
5/21/2012101.03103.16100.84103.10602,374
5/18/2012102.25102.54100.61100.76336,913
5/17/2012104.35104.47101.93101.93522,519
5/16/2012105.57106.04104.41104.43730,253
5/15/2012105.82106.31104.95105.21333,013
5/14/2012106.17106.66105.66105.89267,060
5/11/2012106.44108.06106.41107.25268,200
5/10/2012107.79107.93106.93107.191,209,230
5/9/2012106.22107.63105.62106.931,522,910
5/8/2012107.25107.57105.80107.47540,886
5/7/2012107.67108.36107.63108.06354,250
5/4/2012109.09109.10107.75107.98501,276
5/3/2012110.78110.94109.42109.64370,204
5/2/2012110.29111.10110.08110.87279,462
5/1/2012110.26111.85110.12110.97432,698
4/30/2012110.76110.86110.02110.30437,385
4/27/2012110.74111.11110.00110.86296,548
4/26/2012109.30110.61109.21110.41190,990
4/25/2012109.08109.50108.68109.46352,110
4/24/2012107.86108.23107.42107.84207,465
4/23/2012107.39107.75106.73107.68312,592
4/20/2012109.15109.43108.73108.73299,563
4/19/2012109.03109.88108.16108.74414,204
4/18/2012108.78109.33108.62108.99865,466
4/17/2012108.66109.70108.49109.37285,587
4/16/2012108.57108.73107.30107.82386,383
4/13/2012108.71108.87107.89107.90240,991
4/12/2012107.42109.17107.42109.11332,302
4/11/2012107.18107.66107.10107.33345,515
4/10/2012108.29108.50106.06106.18287,897
4/9/2012108.24108.76108.00108.48227,623
Trading Center