$165.46 +3.05 (%) iShs Rsl MidCp Shs - NYSE ARCA

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
11/17/2014164.84165.15164.49164.90179,776
11/14/2014164.81170.00164.35164.97138,718
11/13/2014165.23165.66164.36164.91112,986
11/12/2014164.59165.40164.41165.28124,483
11/11/2014165.07165.48164.66165.08416,546
11/10/2014164.71165.32164.68165.05169,718
11/7/2014164.45164.88164.01164.57204,755
11/6/2014163.54164.49163.29164.48183,906
11/5/2014164.02164.02163.00163.56219,379
11/4/2014163.35163.40162.08162.83142,009
11/3/2014163.93164.39163.27163.66295,861
10/31/2014163.48163.75162.54163.33306,161
10/30/2014160.29161.66159.75161.41228,892
10/29/2014161.06161.44159.24160.41202,364
10/28/2014159.56160.96158.98160.96286,751
10/27/2014158.45158.89157.54158.71280,502
10/24/2014158.50159.12157.53158.99316,982
10/23/2014157.65158.95157.26157.95355,442
10/22/2014158.33158.34155.95155.95322,266
10/21/2014155.28157.62155.09157.51287,557
10/20/2014151.98154.02151.94154.02289,353
10/17/2014152.57153.21151.49152.37378,162
10/16/2014147.31151.33146.86150.94274,593
10/15/2014148.36150.50145.56149.70567,813
10/14/2014150.20151.84149.59150.15578,478
10/13/2014151.82152.40149.02149.21677,843
10/10/2014153.95154.50151.75151.79368,137
10/9/2014157.30157.44154.11154.11227,136
10/8/2014155.51157.80154.29157.65657,973
10/7/2014157.15157.38155.30155.30464,062
10/6/2014158.82159.01157.28157.76201,093
10/3/2014157.57158.44156.95158.00175,818
10/2/2014156.27157.03154.39156.55341,442
10/1/2014158.84158.84155.84156.23198,589
9/30/2014159.69159.74158.30158.34282,055
9/29/2014158.20159.65157.94159.50101,671
9/26/2014158.87159.98158.52159.58153,289
9/25/2014160.36160.52158.38158.38173,838
9/24/2014159.79160.96159.38160.88160,420
9/23/2014160.76161.38160.15160.15258,718
9/22/2014162.91162.91161.14161.21162,735
9/19/2014164.31164.44162.76163.12181,244
9/18/2014163.73163.89163.40163.8077,965
9/17/2014163.30164.03162.70163.24160,430
9/16/2014161.55163.29161.50163.13123,868
9/15/2014162.86162.95161.61161.86262,504
9/12/2014164.12164.13162.39162.75105,889
9/11/2014163.23164.23163.23164.1992,363
9/10/2014163.33163.91162.78163.85101,120
9/9/2014164.60164.63163.25163.37229,404
9/8/2014164.64165.20164.07164.6796,203
9/5/2014164.17165.02163.65165.0291,189
9/4/2014164.92165.34163.79164.2593,950
9/3/2014165.32165.33164.34164.4778,278
9/2/2014164.82165.06164.06164.71141,636
8/29/2014164.51164.91163.66164.35145,224
8/28/2014163.45163.86162.90163.78129,977
8/27/2014163.88163.92163.49163.75110,033
8/26/2014163.76164.14163.56163.68126,627
8/25/2014163.67164.00163.16163.5383,490
8/22/2014162.89163.17162.43162.8079,437
8/21/2014162.73163.02162.36162.90145,548
8/20/2014161.71162.78161.71162.50125,076
8/19/2014161.67162.16161.51162.16143,785
8/18/2014160.87161.35160.65161.35136,605
8/15/2014160.57160.62158.77159.84125,935
8/14/2014159.12159.82159.12159.77111,762
8/13/2014158.24158.98157.99158.92126,840
8/12/2014157.93158.54157.27157.69209,411
8/11/2014158.21158.94158.06158.24246,651
8/8/2014155.92157.63155.74157.57119,739
8/7/2014157.03157.30155.33155.77165,473
8/6/2014155.73157.21155.73156.53161,932
8/5/2014156.90157.77155.94156.47234,924
8/4/2014156.85157.80155.96157.44297,165
8/1/2014156.58157.56155.66156.59213,250
7/31/2014158.85159.02156.88156.901,006,920
7/30/2014160.38160.67159.36159.99112,582
7/29/2014160.80161.09159.79159.79145,404
7/28/2014160.68160.73159.55160.43573,197
7/25/2014160.53161.12160.34160.44269,935
7/24/2014161.15161.60161.01161.27127,210
7/23/2014161.17161.17160.50161.01116,743
7/22/2014160.90161.32160.79160.85328,582
7/21/2014159.92160.31159.49160.11118,751
7/18/2014159.15160.60158.96160.60121,564
7/17/2014159.89160.68158.55158.75179,825
7/16/2014161.18161.18160.16160.75163,194
7/15/2014161.05161.39159.73160.38113,602
7/14/2014162.23162.23160.86161.00100,192
7/11/2014160.36160.55159.87160.4689,700
7/10/2014158.73161.03158.73160.43139,437
7/9/2014160.85161.35160.51161.29269,221
7/8/2014161.67161.67159.95160.55153,416
7/7/2014163.01163.01161.67161.88189,208
7/3/2014162.84163.14162.54163.1077,916
7/2/2014162.77162.85162.12162.32201,269
7/1/2014162.82163.94162.74163.44239,494
6/30/2014161.90162.56161.64162.56137,187
6/27/2014160.96161.94160.96161.8299,742
  • Showing 401-500 of 1,250 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center