$163.27 +1.86 (%) iShs Rsl MidCp Shs - NYSEARCA

Oct. 31, 2014 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
1/13/2012101.26101.58100.65101.54217,104
1/12/2012101.93102.17101.09102.07189,766
1/11/2012101.23101.79101.06101.69170,036
1/10/2012101.37101.66101.19101.52283,584
1/9/2012100.23100.4599.60100.23274,366
1/6/2012100.02100.3999.5299.87290,650
1/5/201298.90100.1898.23100.04324,544
1/4/201299.0499.5898.7299.31507,187
1/3/2012100.47100.7299.3299.56411,277
12/30/201198.7799.0198.3798.42558,077
12/29/201198.1198.8897.8798.75242,558
12/28/201199.1299.3197.6497.73314,578
12/27/201198.8199.4798.6499.17265,833
12/23/201198.6799.0298.3299.01219,918
12/22/201197.6698.5297.5398.42475,996
12/21/201197.3397.9996.5397.87734,599
12/20/201196.3097.7196.1697.63501,166
12/19/201196.3496.5994.2694.42618,889
12/16/201195.8896.9395.4795.86607,765
12/15/201196.0496.1094.9495.31430,431
12/14/201195.2595.7594.5194.79512,516
12/13/201198.4098.4795.5296.06442,206
12/12/201198.1098.1196.6797.55652,200
12/9/201197.7099.3197.5599.05409,892
12/8/201198.9099.1497.0297.19636,197
12/7/201199.07100.0398.2799.65439,989
12/6/2011100.00100.3499.3499.89566,796
12/5/2011100.59100.9899.46100.02360,488
12/2/201199.80100.3598.7198.87207,614
12/1/201198.8399.6898.4798.80402,730
11/30/201198.0599.1497.6499.09590,121
11/29/201194.8795.4794.4194.77227,486
11/28/201194.4795.1693.9694.62727,377
11/25/201191.5792.7791.5591.7799,204
11/23/201193.3693.3691.9291.94307,280
11/22/201194.4595.0893.7094.31270,056
11/21/201194.9395.1993.7994.76441,992
11/18/201196.7697.0095.8696.36251,585
11/17/201198.1398.3495.8996.40261,691
11/16/201198.79100.1698.2398.38585,260
11/15/201198.83100.2698.3699.80414,839
11/14/201199.74100.0398.7599.18186,038
11/11/201199.22100.4899.12100.13194,487
11/10/201198.8098.8097.1098.00308,051
11/9/201199.0899.3497.2297.47308,696
11/8/2011101.18101.6099.52101.49744,285
11/7/2011100.28100.7298.78100.49335,071
11/4/201199.52100.6498.76100.44246,459
11/3/201199.60100.7197.80100.44398,502
11/2/201198.1398.9597.3198.52380,300
11/1/201196.5798.0095.9996.69637,060
10/31/2011101.11101.1199.5799.58809,004
10/28/2011101.88102.35101.41102.11267,532
10/27/2011101.50102.88100.29101.70497,716
10/26/201198.5998.7796.3798.20408,572
10/25/201198.8198.8697.0197.25623,304
10/24/201197.6199.6297.5599.36323,950
10/21/201196.1697.3396.0797.07597,434
10/20/201195.1395.3193.2895.07314,138
10/19/201195.5996.3294.3894.54294,477
10/18/201193.9496.5492.7295.98550,601
10/17/201195.3495.5193.5993.83297,806
10/14/201195.4296.0394.7195.86284,675
10/13/201193.6994.6792.8194.35274,891
10/12/201193.9595.3893.8194.23272,462
10/11/201192.5093.6792.2893.24512,951
10/10/201191.6693.1991.6493.15290,563
10/7/201191.7791.7789.5589.92441,115
10/6/201188.8991.2988.4491.10285,287
10/5/201187.4089.3986.4988.97467,478
10/4/201183.8887.3082.7687.18988,831
10/3/201187.5088.6384.5684.69571,832
9/30/201189.1690.0088.1388.25405,974
9/29/201191.9992.1288.9190.77434,279
9/28/201193.0993.4290.1090.21535,644
9/27/201193.3694.6292.2992.79325,299
9/26/201190.3491.6188.5991.48354,453
9/23/201188.5389.9188.1589.41276,404
9/22/201189.1890.4987.8689.16654,298
9/21/201195.5395.7792.1992.19284,027
9/20/201196.6897.5995.5095.62510,141
9/19/201195.4796.8994.9296.25281,602
9/16/201197.5098.0496.6397.35218,676
9/15/201197.1397.3295.7097.19213,257
9/14/201194.8296.9393.3995.75396,383
9/13/201193.5294.5692.6394.25424,461
9/12/201191.0192.9990.8492.99479,617
9/9/201194.0194.5591.8792.52267,893
9/8/201195.7196.7394.7795.13336,722
9/7/201194.6596.3894.3996.25314,873
9/6/201190.6493.2090.5693.15363,538
9/2/201194.2595.0493.4093.85317,190
9/1/201198.1498.7696.3496.48432,724
8/31/201197.9399.1197.0997.83271,753
8/30/201196.2097.9295.6397.18559,381
8/29/201194.6496.7794.5996.70279,630
8/26/201190.6993.6889.4693.31368,097
8/25/201193.8394.2091.0691.40337,926
8/24/201191.5393.2891.2393.10630,379
8/23/201188.8491.8488.2791.70978,353
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center