iShs Rsl MidCp Shs  $159.99

up +0.20


30/7/2014 04:00 PM  |  NYSEARCA : IWR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
5/19/2011111.60111.60110.46111.15679,945
5/18/2011109.32111.00109.32110.86319,405
5/17/2011109.06109.75108.62109.39687,466
5/16/2011109.99111.21109.69109.90361,942
5/13/2011111.48111.77110.29110.65339,618
5/12/2011110.42111.80110.08111.52426,942
5/11/2011111.92112.12110.47111.04349,155
5/10/2011111.45112.38111.27112.15342,625
5/9/2011110.16111.21110.10111.02342,914
5/6/2011110.90111.46109.77110.20393,730
5/5/2011109.25110.75109.09109.69607,060
5/4/2011111.00111.07109.53110.14379,585
5/3/2011111.62111.83110.41111.03464,298
5/2/2011112.61112.92111.79111.95288,862
4/29/2011112.14112.41111.81112.24314,085
4/28/2011111.50112.27111.34111.81550,954
4/27/2011111.30111.82110.70111.75447,500
4/26/2011110.64111.46110.52111.07621,155
4/25/2011110.32110.49109.79110.25340,602
4/21/2011110.27110.39109.79110.34365,012
4/20/2011109.64109.89109.34109.73588,167
4/19/2011107.58107.95107.21107.89548,049
4/18/2011107.16107.55106.55107.39653,697
4/15/2011108.18108.94107.88108.82389,485
4/14/2011107.10108.08106.85107.98994,350
4/13/2011108.10108.31107.34107.93699,383
4/12/2011107.73108.11107.18107.55645,307
4/11/2011109.05109.33108.09108.44385,809
4/8/2011110.26110.29108.47109.00360,684
4/7/2011110.01110.25109.12109.61529,368
4/6/2011110.59110.74109.53110.00526,002
4/5/2011109.52110.48109.51109.90872,561
4/4/2011110.04110.16109.40109.74783,183
4/1/2011109.70110.11109.36109.70433,470
3/31/2011108.73109.15108.54108.99517,210
3/30/2011108.37109.04108.28108.86273,562
3/29/2011106.66107.84106.37107.76332,711
3/28/2011107.57107.86106.87106.91993,400
3/25/2011107.17107.98106.81107.39453,159
3/24/2011106.36106.95105.49106.74538,152
3/23/2011105.56106.30104.82105.96597,364
3/22/2011106.46106.55105.66105.80473,033
3/21/2011105.97106.50105.82106.33706,149
3/18/2011105.41105.48104.33104.541,057,120
3/17/2011104.82104.82103.65104.031,275,070
3/16/2011103.99104.95102.37103.081,415,360
3/15/2011102.88105.10102.13104.471,193,430
3/14/2011105.21105.89104.56105.40874,140
3/11/2011104.46106.30104.45105.96618,246
3/10/2011105.72105.93104.90105.10688,478
3/9/2011107.12107.45106.45107.06495,197
3/8/2011106.45107.74105.91107.39767,131
3/7/2011107.90108.06105.65106.311,167,970
3/4/2011108.26108.26106.78107.52727,842
3/3/2011107.22108.27107.15108.09359,473
3/2/2011105.63106.71105.46106.11478,025
3/1/2011108.11108.15105.59105.76554,887
2/28/2011108.00108.09107.08107.67498,383
2/25/2011106.19107.43106.09107.40527,021
2/24/2011105.44106.21104.49105.52761,258
2/23/2011106.50106.96104.44105.47738,496
2/22/2011108.20108.72106.47106.66790,652
2/18/2011109.76109.76109.06109.40353,449
2/17/2011108.67109.58108.67109.43260,556
2/16/2011108.66109.17108.55108.971,285,600
2/15/2011108.32108.59108.00108.23525,384
2/14/2011108.33108.73108.24108.67484,371
2/11/2011106.84108.38106.84108.30361,715
2/10/2011106.29107.51106.22107.43766,319
2/9/2011106.95107.29106.51106.91827,504
2/8/2011106.88107.25106.48107.21683,759
2/7/2011106.30107.16106.25106.74232,026
2/4/2011105.53106.05105.24105.98282,160
2/3/2011105.15105.62104.33105.46359,201
2/2/2011105.07105.53104.91105.04369,407
2/1/2011104.47105.46104.45105.251,067,760
1/31/2011103.32104.14103.09103.79692,392
1/28/2011104.92105.13102.73102.89863,294
1/27/2011104.25104.94104.19104.74539,750
1/26/2011103.50104.40103.42104.22603,056
1/25/2011102.77103.29102.44103.25397,888
1/24/2011102.58103.55102.57103.34188,414
1/21/2011103.35103.55102.49102.59491,183
1/20/2011102.87103.09101.97102.64462,453
1/19/2011104.84104.84102.98103.24407,338
1/18/2011104.10104.84104.10104.79385,057
1/14/2011103.62104.33103.36104.27277,019
1/13/2011103.85103.95103.42103.64444,105
1/12/2011103.68103.81103.21103.72199,414
1/11/2011102.97103.15102.48102.87230,574
1/10/2011101.78102.60101.35102.39475,421
1/7/2011102.69102.89101.31102.26390,563
1/6/2011102.74102.90102.20102.38388,632
1/5/2011101.78102.72101.64102.601,146,020
1/4/2011102.97103.19101.41102.08443,395
1/3/2011102.41103.32102.41102.84317,329
12/31/2010101.71101.98101.55101.75229,770
12/30/2010101.98102.19101.78101.93284,162
12/29/2010101.85102.12101.76102.04448,468
12/28/2010101.89102.13101.41101.59402,108
Trading Center