$167.12 +0.90 (%) iShs Rsl MidCp Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
9/14/201194.8296.9393.3995.75396,383
9/13/201193.5294.5692.6394.25424,461
9/12/201191.0192.9990.8492.99479,617
9/9/201194.0194.5591.8792.52267,893
9/8/201195.7196.7394.7795.13336,722
9/7/201194.6596.3894.3996.25314,873
9/6/201190.6493.2090.5693.15363,538
9/2/201194.2595.0493.4093.85317,190
9/1/201198.1498.7696.3496.48432,724
8/31/201197.9399.1197.0997.83271,753
8/30/201196.2097.9295.6397.18559,381
8/29/201194.6496.7794.5996.70279,630
8/26/201190.6993.6889.4693.31368,097
8/25/201193.8394.2091.0691.40337,926
8/24/201191.5393.2891.2393.10630,379
8/23/201188.8491.8488.2791.70978,353
8/22/201190.9190.9188.0988.63434,331
8/19/201188.7091.3488.3788.55491,048
8/18/201191.9692.1189.2490.13523,314
8/17/201195.8896.4794.1894.95307,799
8/16/201195.1996.2994.3395.32329,799
8/15/201194.9596.5194.8896.45413,885
8/12/201194.2994.8593.2894.07387,598
8/11/201189.4094.5789.2793.35500,025
8/10/201190.4092.1488.8889.00464,518
8/9/201189.4492.4186.5492.32884,752
8/8/201191.7392.7787.1787.421,392,940
8/5/201196.9697.1892.3094.78848,890
8/4/2011100.15100.1695.7295.781,493,070
8/3/2011101.17101.6798.93101.61883,251
8/2/2011103.63104.21101.00101.10687,954
8/1/2011106.42106.50103.45104.33537,332
7/29/2011104.09105.89103.59105.15346,811
7/28/2011105.96106.94105.35105.43438,169
7/27/2011108.16108.16105.84106.011,058,790
7/26/2011109.15109.22108.48108.74419,151
7/25/2011108.75109.93108.75109.31460,472
7/22/2011109.73110.24109.32110.08246,897
7/21/2011109.01110.11108.91109.82244,146
7/20/2011108.93109.03108.27108.67201,029
7/19/2011107.56108.89107.44108.78316,025
7/18/2011107.80107.82106.15106.89651,322
7/15/2011107.79108.24107.31108.24267,217
7/14/2011108.92109.39107.17107.47242,640
7/13/2011108.81109.90108.46108.62290,030
7/12/2011108.40109.24108.24108.34265,180
7/11/2011110.07110.12108.56108.84228,111
7/8/2011110.61111.29110.29111.27163,561
7/7/2011111.95112.40111.78112.09252,106
7/6/2011110.53111.07110.06110.91268,034
7/5/2011110.94110.99110.22110.66269,960
7/1/2011109.55111.27109.28111.13170,070
6/30/2011108.77109.69108.72109.34584,475
6/29/2011108.40108.87107.64108.48394,273
6/28/2011106.34107.66106.29107.63199,652
6/27/2011105.46106.38105.03106.04212,143
6/24/2011106.52106.75105.31105.47214,025
6/23/2011105.44106.59104.50106.51573,705
6/22/2011106.57107.59106.54106.54331,915
6/21/2011105.87107.23105.68107.04354,002
6/20/2011104.12105.39104.12105.16221,539
6/17/2011105.25105.27104.19104.44322,708
6/16/2011104.25104.84103.23104.20426,808
6/15/2011105.01105.66104.01104.35274,413
6/14/2011105.38106.37105.20106.02321,992
6/13/2011104.62105.17103.74104.33250,619
6/10/2011105.64105.77104.39104.57280,623
6/9/2011105.69106.59105.42106.19198,695
6/8/2011106.21106.32105.38105.53355,806
6/7/2011106.71107.28106.41106.43574,677
6/6/2011107.37107.65106.12106.20876,958
6/3/2011107.44108.67107.37107.68406,987
6/2/2011109.05109.76108.47109.04401,534
6/1/2011111.76111.76109.00109.15285,496
5/31/2011111.91111.98110.84111.73211,041
5/27/2011110.51111.05110.45110.75293,597
5/26/2011109.00110.32108.90110.14270,023
5/25/2011108.29109.66108.22109.25471,231
5/24/2011109.11109.58108.43108.71738,236
5/23/2011108.95109.32108.63108.94367,877
5/20/2011110.89111.08109.99110.51281,874
5/19/2011111.60111.60110.46111.15679,945
5/18/2011109.32111.00109.32110.86319,405
5/17/2011109.06109.75108.62109.39687,466
5/16/2011109.99111.21109.69109.90361,942
5/13/2011111.48111.77110.29110.65339,618
5/12/2011110.42111.80110.08111.52426,942
5/11/2011111.92112.12110.47111.04349,155
5/10/2011111.45112.38111.27112.15342,625
5/9/2011110.16111.21110.10111.02342,914
5/6/2011110.90111.46109.77110.20393,730
5/5/2011109.25110.75109.09109.69607,060
5/4/2011111.00111.07109.53110.14379,585
5/3/2011111.62111.83110.41111.03464,298
5/2/2011112.61112.92111.79111.95288,862
4/29/2011112.14112.41111.81112.24314,085
4/28/2011111.50112.27111.34111.81550,954
4/27/2011111.30111.82110.70111.75447,500
4/26/2011110.64111.46110.52111.07621,155
4/25/2011110.32110.49109.79110.25340,602
Trading Center