iShs Rsl MidCp Shs  $164.35

up +0.57


29/8/2014 04:00 PM  |  NYSEARCA : IWR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWR historical data

Date Open High Low Close Volume
6/21/2011105.87107.23105.68107.04354,002
6/20/2011104.12105.39104.12105.16221,539
6/17/2011105.25105.27104.19104.44322,708
6/16/2011104.25104.84103.23104.20426,808
6/15/2011105.01105.66104.01104.35274,413
6/14/2011105.38106.37105.20106.02321,992
6/13/2011104.62105.17103.74104.33250,619
6/10/2011105.64105.77104.39104.57280,623
6/9/2011105.69106.59105.42106.19198,695
6/8/2011106.21106.32105.38105.53355,806
6/7/2011106.71107.28106.41106.43574,677
6/6/2011107.37107.65106.12106.20876,958
6/3/2011107.44108.67107.37107.68406,987
6/2/2011109.05109.76108.47109.04401,534
6/1/2011111.76111.76109.00109.15285,496
5/31/2011111.91111.98110.84111.73211,041
5/27/2011110.51111.05110.45110.75293,597
5/26/2011109.00110.32108.90110.14270,023
5/25/2011108.29109.66108.22109.25471,231
5/24/2011109.11109.58108.43108.71738,236
5/23/2011108.95109.32108.63108.94367,877
5/20/2011110.89111.08109.99110.51281,874
5/19/2011111.60111.60110.46111.15679,945
5/18/2011109.32111.00109.32110.86319,405
5/17/2011109.06109.75108.62109.39687,466
5/16/2011109.99111.21109.69109.90361,942
5/13/2011111.48111.77110.29110.65339,618
5/12/2011110.42111.80110.08111.52426,942
5/11/2011111.92112.12110.47111.04349,155
5/10/2011111.45112.38111.27112.15342,625
5/9/2011110.16111.21110.10111.02342,914
5/6/2011110.90111.46109.77110.20393,730
5/5/2011109.25110.75109.09109.69607,060
5/4/2011111.00111.07109.53110.14379,585
5/3/2011111.62111.83110.41111.03464,298
5/2/2011112.61112.92111.79111.95288,862
4/29/2011112.14112.41111.81112.24314,085
4/28/2011111.50112.27111.34111.81550,954
4/27/2011111.30111.82110.70111.75447,500
4/26/2011110.64111.46110.52111.07621,155
4/25/2011110.32110.49109.79110.25340,602
4/21/2011110.27110.39109.79110.34365,012
4/20/2011109.64109.89109.34109.73588,167
4/19/2011107.58107.95107.21107.89548,049
4/18/2011107.16107.55106.55107.39653,697
4/15/2011108.18108.94107.88108.82389,485
4/14/2011107.10108.08106.85107.98994,350
4/13/2011108.10108.31107.34107.93699,383
4/12/2011107.73108.11107.18107.55645,307
4/11/2011109.05109.33108.09108.44385,809
4/8/2011110.26110.29108.47109.00360,684
4/7/2011110.01110.25109.12109.61529,368
4/6/2011110.59110.74109.53110.00526,002
4/5/2011109.52110.48109.51109.90872,561
4/4/2011110.04110.16109.40109.74783,183
4/1/2011109.70110.11109.36109.70433,470
3/31/2011108.73109.15108.54108.99517,210
3/30/2011108.37109.04108.28108.86273,562
3/29/2011106.66107.84106.37107.76332,711
3/28/2011107.57107.86106.87106.91993,400
3/25/2011107.17107.98106.81107.39453,159
3/24/2011106.36106.95105.49106.74538,152
3/23/2011105.56106.30104.82105.96597,364
3/22/2011106.46106.55105.66105.80473,033
3/21/2011105.97106.50105.82106.33706,149
3/18/2011105.41105.48104.33104.541,057,120
3/17/2011104.82104.82103.65104.031,275,070
3/16/2011103.99104.95102.37103.081,415,360
3/15/2011102.88105.10102.13104.471,193,430
3/14/2011105.21105.89104.56105.40874,140
3/11/2011104.46106.30104.45105.96618,246
3/10/2011105.72105.93104.90105.10688,478
3/9/2011107.12107.45106.45107.06495,197
3/8/2011106.45107.74105.91107.39767,131
3/7/2011107.90108.06105.65106.311,167,970
3/4/2011108.26108.26106.78107.52727,842
3/3/2011107.22108.27107.15108.09359,473
3/2/2011105.63106.71105.46106.11478,025
3/1/2011108.11108.15105.59105.76554,887
2/28/2011108.00108.09107.08107.67498,383
2/25/2011106.19107.43106.09107.40527,021
2/24/2011105.44106.21104.49105.52761,258
2/23/2011106.50106.96104.44105.47738,496
2/22/2011108.20108.72106.47106.66790,652
2/18/2011109.76109.76109.06109.40353,449
2/17/2011108.67109.58108.67109.43260,556
2/16/2011108.66109.17108.55108.971,285,600
2/15/2011108.32108.59108.00108.23525,384
2/14/2011108.33108.73108.24108.67484,371
2/11/2011106.84108.38106.84108.30361,715
2/10/2011106.29107.51106.22107.43766,319
2/9/2011106.95107.29106.51106.91827,504
2/8/2011106.88107.25106.48107.21683,759
2/7/2011106.30107.16106.25106.74232,026
2/4/2011105.53106.05105.24105.98282,160
2/3/2011105.15105.62104.33105.46359,201
2/2/2011105.07105.53104.91105.04369,407
2/1/2011104.47105.46104.45105.251,067,760
1/31/2011103.32104.14103.09103.79692,392
1/28/2011104.92105.13102.73102.89863,294
Trading Center