iShs Rsl MidCp Shs  $163.13

up +1.27


16/9/2014 04:00 PM  |  NYSEARCA : IWR
Last Trade: 163.13
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 1.27 (0.79 %)
Prev Close: 161.86
Open: 161.55
Bid: 160.12
Ask: 163.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWR Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 IWR1420I151 10.70 0.00 11.70 10.0 12.40 10.0 0.0 0
152.00 IWR1420I152 9.70 0.00 10.70 10.0 11.40 10.0 0.0 0
153.00 IWR1420I153 8.60 0.00 9.70 10.0 10.30 10.0 0.0 0
154.00 IWR1420I154 7.70 0.00 8.80 21.0 9.30 10.0 0.0 0
155.00 IWR1420I155 4.50 -2.20 7.80 21.0 8.30 10.0 20.0 20
156.00 IWR1420I156 7.12 1.42 6.80 21.0 7.30 21.0 5.0 5
157.00 IWR1420I157 4.80 0.00 5.80 21.0 6.30 21.0 0.0 0
158.00 IWR1420I158 3.80 0.00 4.90 10.0 5.40 21.0 0.0 0
159.00 IWR1420I159 3.00 0.00 3.80 20.0 4.40 21.0 0.0 0
160.00 IWR1420I160 2.90 0.90 2.95 30.0 3.50 34.0 7.0 6
161.00 IWR1420I161 5.00 3.60 2.10 20.0 2.55 20.0 5.0 9
162.00 IWR1420I162 0.95 0.15 1.35 30.0 1.65 20.0 7.0 7
163.00 IWR1420I163 0.35 0.00 0.70 21.0 0.90 22.0 0.0 0
164.00 IWR1420I164 0.45 0.35 0.15 30.0 1.00 10.0 1.0 4
165.00 IWR1420I165 0.45 0.40 0.05 21.0 0.30 30.0 12.0 21
166.00 IWR1420I166 0.75 0.50 0.05 21.0 0.25 30.0 608.0 597
167.00 IWR1420I167 0.30 0.15 0.05 38.0 0.25 34.0 1.0 10
168.00 IWR1420I168 0.05 -0.20 0.05 2.0 0.25 21.0 2.0 4
169.00 IWR1420I169 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
170.00 IWR1420I170 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
171.00 IWR1420I171 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0

Put Options: IWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
151.00 IWR1420U151 0.25 0.00 0.05 257.0 0.25 21.0 0.0 0
152.00 IWR1420U152 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
153.00 IWR1420U153 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
154.00 IWR1420U154 0.25 0.00 0.05 10.0 0.30 35.0 0.0 0
155.00 IWR1420U155 2.65 2.35 0.05 10.0 0.25 20.0 3.0 4
156.00 IWR1420U156 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
157.00 IWR1420U157 1.95 1.60 0.05 10.0 0.30 30.0 3.0 3
158.00 IWR1420U158 3.10 3.05 0.05 10.0 0.35 20.0 1.0 4
159.00 IWR1420U159 2.90 2.85 0.05 20.0 0.40 89.0 10.0 11
160.00 IWR1420U160 1.60 1.35 0.05 46.0 0.45 109.0 1.0 1
161.00 IWR1420U161 3.20 2.75 0.15 31.0 0.35 30.0 6.0 6
162.00 IWR1420U162 3.70 2.90 0.35 41.0 0.55 22.0 15.0 15
163.00 IWR1420U163 0.75 -0.60 0.60 45.0 0.85 20.0 1.0 2
164.00 IWR1420U164 4.80 2.70 1.10 43.0 1.40 10.0 1.0 1
165.00 IWR1420U165 5.30 2.40 1.80 48.0 2.25 20.0 9.0 9
166.00 IWR1420U166 4.00 0.00 2.75 30.0 3.20 11.0 0.0 0
167.00 IWR1420U167 4.90 0.00 3.70 30.0 4.20 20.0 0.0 0
168.00 IWR1420U168 5.80 0.00 4.70 30.0 5.10 20.0 0.0 0
169.00 IWR1420U169 6.80 0.00 5.60 30.0 6.10 11.0 0.0 0
170.00 IWR1420U170 7.80 0.00 6.60 30.0 7.10 11.0 0.0 0
171.00 IWR1420U171 8.80 0.00 7.60 30.0 8.10 11.0 0.0 0
Trading Center