$156.23 -2.11 (-1.33%) iShs Rsl MidCp Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 156.23
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -2.11 (-1.33%)
Prev Close: 158.34
Open: 158.84
Bid: 153.79
Ask: 159.25
Options:

Call Options: IWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 IWR1418J150 8.60 0.00 6.50 20.0 7.00 20.0 0.0 0
151.00 IWR1418J151 7.80 0.00 5.60 20.0 6.10 20.0 0.0 0
152.00 IWR1418J152 6.90 0.00 4.80 20.0 5.40 32.0 0.0 0
153.00 IWR1418J153 6.00 0.00 4.00 20.0 4.50 30.0 0.0 0
154.00 IWR1418J154 5.10 0.00 3.10 10.0 3.90 44.0 0.0 0
155.00 IWR1418J155 4.40 0.00 2.65 10.0 3.20 68.0 0.0 0
156.00 IWR1418J156 7.29 3.69 2.10 15.0 2.30 24.0 5.0 5
157.00 IWR1418J157 2.85 0.00 1.45 15.0 1.85 35.0 0.0 0
158.00 IWR1418J158 2.10 0.00 0.95 20.0 1.40 45.0 0.0 0
159.00 IWR1418J159 1.50 0.00 0.65 20.0 1.00 45.0 0.0 0
160.00 IWR1418J160 1.00 0.00 0.35 26.0 0.60 15.0 0.0 0
161.00 IWR1418J161 0.60 0.00 0.20 21.0 0.50 47.0 0.0 0
162.00 IWR1418J162 1.40 1.05 0.05 31.0 0.40 59.0 1.0 11
163.00 IWR1418J163 0.15 0.00 0.20 10.0 0.35 64.0 0.0 0
164.00 IWR1418J164 0.10 0.00 0.10 2.0 0.15 15.0 2.0 9
165.00 IWR1418J165 0.10 0.05 0.05 10.0 0.10 2.0 2.0 2
166.00 IWR1418J166 0.10 0.00 0.05 16.0 0.10 1.0 0.0 0
167.00 IWR1418J167 0.20 -0.10 0.05 31.0 0.25 40.0 7.0 7
168.00 IWR1418J168 0.20 -0.10 0.05 20.0 0.25 40.0 2.0 2
169.00 IWR1418J169 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
170.00 IWR1418J170 0.10 0.00 0.05 10.0 0.25 40.0 0.0 0

Put Options: IWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 IWR1418V150 0.10 0.00 0.35 48.0 0.70 30.0 0.0 0
151.00 IWR1418V151 0.15 0.00 0.45 55.0 0.85 30.0 0.0 0
152.00 IWR1418V152 0.20 0.00 0.60 44.0 0.90 30.0 0.0 0
153.00 IWR1418V153 0.30 0.00 0.80 30.0 1.05 20.0 0.0 0
154.00 IWR1418V154 0.50 0.00 1.00 42.0 1.45 40.0 0.0 0
155.00 IWR1418V155 0.65 0.00 1.30 30.0 1.70 30.0 0.0 0
156.00 IWR1418V156 0.90 0.00 1.65 20.0 2.05 20.0 0.0 0
157.00 IWR1418V157 1.15 0.00 2.15 20.0 2.45 25.0 0.0 0
158.00 IWR1418V158 1.50 0.00 2.70 15.0 3.10 20.0 0.0 0
159.00 IWR1418V159 1.85 0.00 3.20 30.0 3.70 20.0 0.0 0
160.00 IWR1418V160 2.35 0.00 3.90 40.0 4.40 20.0 0.0 0
161.00 IWR1418V161 1.45 -1.45 4.70 44.0 5.20 20.0 6.0 6
162.00 IWR1418V162 1.85 -1.65 5.70 15.0 6.10 15.0 6.0 8
163.00 IWR1418V163 2.40 -1.90 6.50 20.0 7.10 20.0 4.0 4
164.00 IWR1418V164 2.90 -2.30 7.50 10.0 8.00 10.0 1.0 1
165.00 IWR1418V165 6.00 0.00 8.40 27.0 8.90 15.0 0.0 0
166.00 IWR1418V166 7.20 0.00 9.40 30.0 10.00 20.0 0.0 0
167.00 IWR1418V167 8.20 0.00 10.40 20.0 11.00 20.0 0.0 0
168.00 IWR1418V168 9.00 0.00 11.40 20.0 12.00 20.0 0.0 0
169.00 IWR1418V169 8.80 0.00 12.40 20.0 13.00 20.0 0.0 0
170.00 IWR1418V170 9.80 0.00 13.40 20.0 14.00 20.0 0.0 0