iShares Russell Mid-Cap $152.78

up +0.43


17/4/2014 06:40 PM  |  NYSEARCA : IWR
Last Trade: 152.78
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.43 (0.28 %)
Prev Close: 152.35
Open: 152.40
Bid: 144.61
Ask: 161.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWR Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: IWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
143.00 IWR1419D143 7.10 0.00 7.60 30.0 11.10 25.0 0.0 0
144.00 IWR1419D144 6.10 0.00 6.60 20.0 10.10 30.0 0.0 0
145.00 IWR1419D145 5.10 0.00 5.60 20.0 9.10 30.0 0.0 0
146.00 IWR1419D146 4.00 0.00 4.60 2.0 8.00 10.0 0.0 0
147.00 IWR1419D147 3.10 0.00 3.60 20.0 7.10 30.0 0.0 0
148.00 IWR1419D148 2.70 0.00 2.60 2.0 6.00 10.0 0.0 0
149.00 IWR1419D149 5.46 3.56 2.50 30.0 5.50 20.0 5.0 1
150.00 IWR1419D150 1.30 0.00 1.55 30.0 3.50 20.0 0.0 0
151.00 IWR1419D151 0.65 0.00 0.80 30.0 2.50 20.0 0.0 0
152.00 IWR1419D152 0.20 0.00 0.20 20.0 1.60 25.0 0.0 0
153.00 IWR1419D153 0.05 0.00 0.05 10.0 0.55 63.0 0.0 0
154.00 IWR1419D154 0.55 0.05 0.05 10.0 0.45 50.0 2.0 2
155.00 IWR1419D155 1.20 0.70 0.05 10.0 0.45 40.0 1.0 1
156.00 IWR1419D156 0.22 0.00 0.05 10.0 0.45 40.0 12.0 6
157.00 IWR1419D157 0.20 -0.30 0.05 10.0 0.50 40.0 20.0 31
158.00 IWR1419D158 0.50 0.00 0.05 10.0 0.45 40.0 0.0 0
159.00 IWR1419D159 0.85 0.35 0.85 2.0 0.40 40.0 2.0 522
160.00 IWR1419D160 0.50 0.00 0.05 10.0 0.45 40.0 0.0 0
161.00 IWR1419D161 0.50 0.00 0.05 10.0 0.45 40.0 0.0 0
162.00 IWR1419D162 0.50 0.00 0.05 10.0 0.45 40.0 0.0 0
163.00 IWR1419D163 0.50 0.00 0.05 10.0 0.45 40.0 0.0 0

Put Options: IWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
143.00 IWR1419P143 0.05 -0.45 0.05 10.0 0.50 40.0 10.0 21
144.00 IWR1419P144 0.50 0.00 0.10 10.0 0.50 40.0 0.0 0
145.00 IWR1419P145 0.50 0.00 0.05 10.0 0.50 40.0 0.0 0
146.00 IWR1419P146 0.50 0.00 0.15 10.0 0.50 40.0 0.0 0
147.00 IWR1419P147 0.50 0.00 0.10 10.0 0.50 40.0 0.0 0
148.00 IWR1419P148 0.50 0.00 0.05 11.0 0.50 40.0 0.0 0
149.00 IWR1419P149 0.50 0.00 0.20 10.0 0.50 40.0 0.0 0
150.00 IWR1419P150 0.87 0.77 0.10 10.0 0.50 40.0 6.0 6
151.00 IWR1419P151 0.05 0.00 0.05 10.0 0.50 50.0 0.0 0
152.00 IWR1419P152 1.55 1.35 0.05 10.0 0.55 50.0 2.0 12
153.00 IWR1419P153 1.65 1.05 0.05 10.0 1.05 30.0 1.0 1
154.00 IWR1419P154 1.30 0.00 0.50 20.0 2.45 30.0 0.0 0
155.00 IWR1419P155 1.45 -0.70 1.50 20.0 3.50 30.0 2.0 3
156.00 IWR1419P156 2.50 0.00 2.50 20.0 5.00 30.0 0.0 0
157.00 IWR1419P157 3.50 0.00 3.00 10.0 6.30 2.0 0.0 0
158.00 IWR1419P158 4.50 0.00 3.90 30.0 7.00 30.0 0.0 0
159.00 IWR1419P159 5.50 0.00 5.00 10.0 8.40 2.0 0.0 0
160.00 IWR1419P160 6.50 0.00 6.00 10.0 9.40 2.0 0.0 0
161.00 IWR1419P161 7.50 0.00 6.90 30.0 10.40 20.0 0.0 0
162.00 IWR1419P162 8.50 0.00 7.90 30.0 11.40 20.0 0.0 0
163.00 IWR1419P163 9.50 0.00 8.90 30.0 12.40 20.0 0.0 0
Trading Center