iShs Rsl MidCp Shs  $156.83

down -0.07


1/8/2014 10:50 AM  |  NYSEARCA : IWR
Last Trade: 156.83
Trade Time: Aug 01 10:50 AM Eastern Daylight Time
Change: -0.07 (-0.05 %)
Prev Close: 156.90
Open: 156.58
Bid: 156.77
Ask: 156.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWR Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
137.00 IWR1416H137 18.70 0.00 17.80 45.0 21.90 40.0 0.0 0
138.00 IWR1416H138 17.00 0.00 16.80 20.0 21.10 10.0 0.0 0
139.00 IWR1416H139 16.30 0.00 15.80 20.0 20.10 10.0 0.0 0
140.00 IWR1416H140 15.30 0.00 14.80 20.0 19.10 10.0 0.0 0
141.00 IWR1416H141 14.30 0.00 13.80 20.0 18.10 10.0 0.0 0
142.00 IWR1416H142 13.50 0.00 12.80 20.0 17.10 10.0 0.0 0
143.00 IWR1416H143 12.60 0.00 11.70 11.0 16.10 11.0 0.0 0
144.00 IWR1416H144 11.60 0.00 10.70 20.0 15.20 20.0 0.0 0
145.00 IWR1416H145 12.20 1.60 9.90 20.0 14.20 10.0 4.0 4
146.00 IWR1416H146 7.00 -2.70 9.00 20.0 13.20 10.0 5.0 5
147.00 IWR1416H147 8.50 0.00 7.90 20.0 12.20 10.0 0.0 0
148.00 IWR1416H148 6.90 -0.50 6.90 20.0 11.30 1.0 10.0 10
149.00 IWR1416H149 4.60 -2.00 6.00 100.0 10.40 100.0 10.0 10
150.00 IWR1416H150 11.10 4.60 5.20 93.0 9.60 100.0 1.0 1
151.00 IWR1416H151 4.20 -1.60 4.00 100.0 8.50 114.0 10.0 10
152.00 IWR1416H152 4.00 -1.10 3.20 115.0 7.60 159.0 10.0 20
153.00 IWR1416H153 4.20 0.00 2.30 115.0 6.80 120.0 10.0 20
154.00 IWR1416H154 4.60 1.20 2.45 70.0 6.00 70.0 10.0 20
155.00 IWR1416H155 6.50 3.60 0.70 130.0 5.20 181.0 8.0 20
156.00 IWR1416H156 5.64 3.34 0.05 31.0 4.80 30.0 4.0 84
157.00 IWR1416H157 2.50 0.85 1.35 21.0 4.70 142.0 1.0 73
158.00 IWR1416H158 3.50 2.40 0.05 20.0 4.70 50.0 1.0 11
159.00 IWR1416H159 1.85 1.10 0.05 10.0 4.80 125.0 1.0 50
160.00 IWR1416H160 1.95 1.55 0.05 20.0 4.70 108.0 7.0 67
161.00 IWR1416H161 2.00 1.85 0.05 20.0 4.70 107.0 8.0 33
162.00 IWR1416H162 0.25 0.00 0.05 10.0 3.70 109.0 12.0 51
163.00 IWR1416H163 0.65 0.60 0.05 20.0 0.90 67.0 1.0 11
164.00 IWR1416H164 0.75 0.40 0.05 11.0 1.00 67.0 9.0 42
165.00 IWR1416H165 0.90 0.60 0.05 20.0 2.80 129.0 5.0 12
166.00 IWR1416H166 0.65 0.40 0.05 36.0 2.50 23.0 3.0 550
167.00 IWR1416H167 0.10 -0.15 0.05 44.0 2.40 23.0 7.0 7
168.00 IWR1416H168 0.25 0.00 0.05 10.0 2.30 10.0 0.0 0
169.00 IWR1416H169 0.25 0.00 0.05 10.0 2.35 23.0 0.0 0

Put Options: IWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
137.00 IWR1416T137 0.40 0.15 0.05 10.0 0.85 47.0 1.0 22
138.00 IWR1416T138 0.50 0.25 0.05 10.0 0.80 67.0 1.0 19
139.00 IWR1416T139 2.30 2.05 0.05 10.0 0.80 106.0 10.0 10
140.00 IWR1416T140 0.05 0.00 0.05 10.0 0.95 67.0 10.0 10
141.00 IWR1416T141 6.40 6.15 0.05 10.0 0.85 47.0 10.0 10
142.00 IWR1416T142 3.30 3.00 0.05 10.0 0.85 106.0 10.0 10
143.00 IWR1416T143 6.30 6.25 0.05 10.0 0.95 47.0 10.0 10
144.00 IWR1416T144 3.10 2.80 0.05 10.0 1.45 101.0 10.0 10
145.00 IWR1416T145 0.10 -0.25 0.05 10.0 1.30 107.0 2.0 2
146.00 IWR1416T146 0.05 0.00 0.05 10.0 1.40 20.0 0.0 0
147.00 IWR1416T147 4.00 3.95 0.10 10.0 2.65 110.0 1.0 1
148.00 IWR1416T148 0.05 0.00 0.10 20.0 2.95 30.0 0.0 0
149.00 IWR1416T149 1.30 1.25 0.05 20.0 1.30 108.0 6.0 16
150.00 IWR1416T150 0.05 0.00 0.05 10.0 3.70 30.0 0.0 0
151.00 IWR1416T151 1.60 1.55 0.05 20.0 2.10 150.0 3.0 3
152.00 IWR1416T152 4.70 4.65 0.05 10.0 4.70 67.0 10.0 10
153.00 IWR1416T153 4.70 4.40 0.05 20.0 4.70 151.0 10.0 20
154.00 IWR1416T154 1.75 1.30 0.05 20.0 2.75 109.0 3.0 3
155.00 IWR1416T155 1.70 0.90 0.05 20.0 4.70 117.0 3.0 3
156.00 IWR1416T156 0.90 0.00 0.05 10.0 4.70 125.0 0.0 0
157.00 IWR1416T157 1.35 0.15 0.05 20.0 4.70 70.0 5.0 10
158.00 IWR1416T158 1.75 0.00 0.10 100.0 4.70 118.0 0.0 0
159.00 IWR1416T159 2.15 0.00 0.60 100.0 4.80 20.0 0.0 0
160.00 IWR1416T160 2.05 -0.45 1.50 70.0 5.60 70.0 1.0 6
161.00 IWR1416T161 3.20 0.00 2.15 67.0 6.40 67.0 1.0 1
162.00 IWR1416T162 3.20 0.00 3.40 12.0 7.50 42.0 0.0 0
163.00 IWR1416T163 3.80 0.00 4.10 45.0 8.40 42.0 0.0 0
164.00 IWR1416T164 5.70 0.00 5.20 35.0 9.20 35.0 0.0 0
165.00 IWR1416T165 5.60 0.00 5.80 35.0 10.40 45.0 0.0 0
166.00 IWR1416T166 6.70 0.00 6.90 20.0 11.20 10.0 0.0 0
167.00 IWR1416T167 7.40 0.00 7.90 10.0 12.30 20.0 0.0 0
168.00 IWR1416T168 8.60 0.00 8.90 10.0 13.30 20.0 0.0 0
169.00 IWR1416T169 10.20 0.00 10.10 25.0 14.30 50.0 0.0 0
Trading Center