$135.18 +0.35 (%) iSh Russl 3000 Shs - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWV historical data

Date Open High Low Close Volume
3/27/201284.0384.0883.6283.65116,148
3/26/201283.4583.9883.3883.98411,578
3/23/201282.5182.8482.0582.75100,740
3/22/201282.8182.9682.4682.72172,801
3/21/201283.5883.6783.2483.42220,725
3/20/201283.3683.6383.0983.52137,272
3/19/201283.4684.1183.3683.85194,853
3/16/201283.5683.5883.3483.49129,148
3/15/201282.9983.4482.8083.39116,687
3/14/201283.1083.2682.6882.87102,484
3/13/201282.0583.0981.9383.08155,183
3/12/201281.6281.7281.3081.58333,445
3/9/201281.3581.8381.2981.61184,581
3/8/201280.8981.3880.6881.17531,338
3/7/201279.9680.5079.9080.37610,866
3/6/201280.2080.2279.5379.72402,234
3/5/201281.2281.2780.7381.05164,422
3/2/201281.7181.7881.1881.37220,380
3/1/201281.5081.9181.3981.72351,953
2/29/201281.8082.0681.1281.19668,732
2/28/201281.5481.7681.3581.67196,788
2/27/201280.9081.7480.6681.49192,544
2/24/201281.4581.6081.2681.37225,785
2/23/201280.7881.3180.5681.25398,035
2/22/201280.9881.1580.6780.82301,401
2/21/201281.3581.4880.8581.11243,972
2/17/201281.2681.2980.9281.12123,602
2/16/201280.0381.0679.9580.96349,702
2/15/201280.6780.7779.8679.95218,667
2/14/201280.2880.4079.8780.38263,092
2/13/201280.4280.5880.1180.48198,928
2/10/201279.8079.9779.5779.89150,156
2/9/201280.5980.6680.0380.56193,355
2/8/201280.2780.5179.9280.39106,776
2/7/201279.8980.3579.6080.24136,908
2/6/201279.7680.0879.6980.04255,249
2/3/201279.7380.1579.6780.12300,791
2/2/201278.9579.1478.6978.95195,049
2/1/201278.5479.0978.4578.75230,091
1/31/201278.3478.4877.5977.94377,856
1/30/201277.5478.0477.2477.96524,629
1/27/201277.8078.4077.8078.24521,499
1/26/201279.0179.0977.9378.19728,516
1/25/201277.8278.7777.5378.60942,057
1/24/201277.4477.9477.2977.89140,960
1/23/201277.9078.3277.5477.88322,138
1/20/201277.6877.8877.5577.86314,499
1/19/201277.6577.9277.5077.82544,480
1/18/201276.4777.4476.3677.41361,151
1/17/201276.9177.0776.3376.50550,812
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center