$120.30 -4.62 (%) iSh Russl 3000 Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWV historical data

Date Open High Low Close Volume
9/7/201170.2971.3170.0971.31169,677
9/6/201167.5669.2967.5569.23350,875
9/2/201170.1070.4869.4469.70673,371
9/1/201172.5173.1271.5271.56908,729
8/31/201172.6373.2571.9472.461,245,850
8/30/201171.6772.6371.1072.18447,846
8/29/201170.6872.0070.6871.99169,791
8/26/201168.2770.0567.2569.76254,208
8/25/201170.2570.6168.4468.68838,841
8/24/201168.6869.8968.5069.78482,800
8/23/201166.8168.8466.5068.84391,859
8/22/201168.0568.0566.3366.53434,672
8/19/201166.7068.4066.4466.51812,091
8/18/201168.9869.0467.0267.69965,563
8/17/201171.3371.8470.3570.90772,531
8/16/201170.9171.5770.2070.92506,982
8/15/201170.7271.6870.6171.67464,826
8/12/201170.2670.6669.5870.08361,062
8/11/201167.0270.4766.9669.55628,892
8/10/201168.2368.8166.3566.50537,729
8/9/201167.3069.5265.1369.44853,507
8/8/201169.1570.0166.1566.231,522,130
8/5/201172.2972.4769.2571.10585,596
8/4/201174.1374.1771.3571.381,488,260
8/3/201174.8675.2473.4575.19967,512
8/2/201176.2976.6874.7874.80253,068
8/1/201178.0678.1976.1076.81424,131
7/29/201176.7977.8176.4376.97455,506
7/28/201177.7878.5677.5177.61445,198
7/27/201179.1379.1477.7577.82316,512
7/26/201179.8879.9779.4579.59159,077
7/25/201179.6480.3679.5879.91129,709
7/22/201180.3680.5479.9780.4699,278
7/21/201179.7080.5479.6080.36156,354
7/20/201179.6379.7179.1979.36296,781
7/19/201178.5679.4578.5579.44200,713
7/18/201178.4678.5477.5278.05301,466
7/15/201178.7278.8678.2778.84283,272
7/14/201179.2279.5078.2078.36207,868
7/13/201179.1079.8078.8178.99424,436
7/12/201178.8879.4478.6578.71337,834
7/11/201179.6679.7978.8479.02186,009
7/8/201180.2080.5979.9180.58149,365
7/7/201180.9581.3080.8081.13243,842
7/6/201179.9780.3479.6980.25181,773
7/5/201180.1480.2879.8480.12227,434
7/1/201179.2780.4679.1980.45253,784
6/30/201178.8079.4078.7379.29150,636
6/29/201178.2278.6777.9678.55166,038
6/28/201177.1577.9477.0777.94188,207
6/27/201176.2277.1176.0676.88306,383
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center