iSh Russl 3000 Shs  $118.74

down 0.00


12/9/2014 03:59 PM  |  NYSEARCA : IWV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWV historical data

Date Open High Low Close Volume
7/5/201180.1480.2879.8480.12227,434
7/1/201179.2780.4679.1980.45253,784
6/30/201178.8079.4078.7379.29150,636
6/29/201178.2278.6777.9678.55166,038
6/28/201177.1577.9477.0777.94188,207
6/27/201176.2277.1176.0676.88306,383
6/24/201177.0277.1276.1376.24446,051
6/23/201176.3677.1075.7677.05183,336
6/22/201177.4377.8877.1977.22153,786
6/21/201176.9677.7776.8777.65339,420
6/20/201175.8276.6775.8276.52130,477
6/17/201176.5976.6975.8576.14535,191
6/16/201175.8576.3375.3275.91204,072
6/15/201176.5076.7675.6175.83367,820
6/14/201176.7977.4276.7977.12295,420
6/13/201176.2876.5075.7476.09217,253
6/10/201176.8576.9075.9376.10360,595
6/9/201176.9277.5376.7077.21223,698
6/8/201176.9577.1276.5776.66155,794
6/7/201177.4777.7377.0477.04181,646
6/6/201177.8377.9577.0077.06257,335
6/3/201177.8378.5977.8177.99180,364
6/2/201178.9079.1478.3878.81442,185
6/1/201180.5080.5878.8578.90307,374
5/31/201180.6880.7880.1180.78212,347
5/27/201179.7980.1079.7379.9195,322
5/26/201178.9379.6778.7979.55231,779
5/25/201178.4579.3978.4279.10138,198
5/24/201179.0479.2378.6678.76200,296
5/23/201178.8579.1078.6478.86139,152
5/20/201180.2080.3379.6579.86105,132
5/19/201180.5880.6780.0080.42130,423
5/18/201179.5680.3379.3780.2696,123
5/17/201179.2079.5878.8479.45276,171
5/16/201179.8380.4379.4479.56282,187
5/13/201180.8180.9279.9380.12102,816
5/12/201180.1780.9879.7880.83325,620
5/11/201181.1581.2380.0880.42124,268
5/10/201180.8381.4480.7881.30137,541
5/9/201180.1080.7780.0780.58167,450
5/6/201180.5680.9979.8580.13306,547
5/5/201180.0080.5879.4479.80222,762
5/4/201180.9881.0280.0980.43113,678
5/3/201181.3381.4080.6281.0297,355
5/2/201182.1182.1181.3281.47197,738
4/29/201181.4581.7681.3781.72104,618
4/28/201181.0881.5681.0881.44134,105
4/27/201180.8181.2880.4981.22196,536
4/26/201180.2780.8580.1680.67157,886
4/25/201179.9880.1379.6879.98156,373
4/21/201180.1080.1079.7580.07283,812
4/20/201179.4679.7579.4279.64332,945
4/19/201178.2178.5278.0078.52205,398
4/18/201178.0878.2077.4678.07214,604
4/15/201178.7279.1378.5679.00116,476
4/14/201178.0378.7277.8678.60582,791
4/13/201178.8678.9978.2878.58127,097
4/12/201178.7078.8778.2678.53126,245
4/11/201179.5979.7778.9779.1687,718
4/8/201180.1380.2179.1779.49150,911
4/7/201179.9280.2179.4779.84153,402
4/6/201180.2680.3179.7680.04117,264
4/5/201179.6080.2279.6079.87213,518
4/4/201179.8780.0079.5679.80175,011
4/1/201179.8080.0579.5179.70262,238
3/31/201179.3079.5179.2179.261,417,540
3/30/201179.2279.5679.1179.35424,955
3/29/201178.1478.8077.9178.79163,331
3/28/201178.6778.8078.2178.23166,890
3/25/201178.3678.8278.1978.42475,785
3/24/201177.8778.2377.3978.13244,968
3/23/201177.2977.8976.8877.69257,649
3/22/201177.7577.8577.4077.47103,094
3/21/201177.4477.8677.4077.75279,675
3/18/201177.0577.1176.3676.53349,783
3/17/201176.3476.5575.8276.12374,387
3/16/201176.2976.6774.7975.32387,814
3/15/201175.4377.0575.2876.631,322,370
3/14/201177.3677.6976.8777.47266,592
3/11/201177.0678.1777.0077.93372,766
3/10/201178.1078.2677.3677.40229,190
3/9/201178.8879.1778.5178.92124,541
3/8/201178.4879.3078.1079.06197,417
3/7/201179.2779.4577.9078.37233,980
3/4/201179.6179.6378.5479.03186,389
3/3/201178.9379.7078.8879.59684,856
3/2/201177.9078.5077.8578.20106,039
3/1/201179.6279.6877.9878.01435,489
2/28/201179.2879.4678.8979.36221,784
2/25/201178.3278.9378.2478.881,014,180
2/24/201177.8980.2177.2077.95633,956
2/23/201178.5878.6577.4077.94458,674
2/22/201179.3879.8178.3578.55285,133
2/18/201180.2280.3879.9680.24140,290
2/17/201179.5880.2479.5880.13156,944
2/16/201179.5579.9479.4779.84261,205
2/15/201179.3279.4779.1779.32196,206
2/14/201179.3679.6479.2979.60284,652
2/11/201178.5579.4478.5379.3489,088
2/10/201178.3178.9178.2078.81150,640
Trading Center