iSh Russl 3000 Shs  $117.21

down -0.40


29/7/2014 04:00 PM  |  NYSEARCA : IWV
Last Trade: 117.21
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.40 (-0.34 %)
Prev Close: 117.61
Open: 117.90
Bid: 110.92
Ask: 123.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWV Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
99.00 IWV1416H99 17.50 0.00 17.90 227.0 19.50 265.0 0.0 0
100.00 IWV1416H100 18.60 2.10 16.90 227.0 18.50 265.0 2.0 3
101.00 IWV1416H101 17.60 2.10 15.90 100.0 17.50 140.0 2.0 1
102.00 IWV1416H102 14.70 0.00 14.90 85.0 16.50 105.0 0.0 0
103.00 IWV1416H103 15.60 1.90 13.90 85.0 15.50 105.0 4.0 14
104.00 IWV1416H104 7.90 -4.80 12.90 85.0 14.50 105.0 10.0 10
105.00 IWV1416H105 7.60 -4.00 11.90 85.0 13.50 105.0 10.0 10
106.00 IWV1416H106 10.70 0.00 10.90 85.0 12.50 105.0 0.0 0
107.00 IWV1416H107 7.70 -2.00 9.80 85.0 11.60 105.0 10.0 20
108.00 IWV1416H108 8.70 0.00 8.90 97.0 10.60 105.0 0.0 0
109.00 IWV1416H109 7.60 0.00 7.90 97.0 9.60 105.0 0.0 0
110.00 IWV1416H110 7.24 0.64 6.80 97.0 8.60 119.0 6.0 3
111.00 IWV1416H111 2.10 -3.50 6.00 67.0 7.60 79.0 10.0 10
112.00 IWV1416H112 5.10 0.00 5.00 84.0 6.70 107.0 0.0 0
113.00 IWV1416H113 2.60 -1.10 4.00 152.0 5.70 131.0 6.0 2
114.00 IWV1416H114 2.90 0.00 3.50 60.0 4.40 165.0 0.0 0
115.00 IWV1416H115 3.10 1.10 2.60 70.0 3.50 95.0 280.0 240
116.00 IWV1416H116 2.10 0.00 1.85 60.0 2.75 192.0 15.0 55
117.00 IWV1416H117 1.55 0.20 1.10 70.0 1.65 122.0 11.0 37
118.00 IWV1416H118 0.87 0.00 0.60 70.0 1.00 110.0 43.0 50
119.00 IWV1416H119 0.45 0.15 0.25 77.0 0.70 143.0 20.0 20
120.00 IWV1416H120 0.45 0.40 0.05 10.0 1.15 205.0 5.0 5
121.00 IWV1416H121 0.15 -0.10 0.05 10.0 0.25 342.0 401.0 401
122.00 IWV1416H122 0.25 0.00 0.10 10.0 0.25 424.0 0.0 0

Put Options: IWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
99.00 IWV1416T99 1.20 0.00 0.05 21.0 0.25 286.0 10.0 32
100.00 IWV1416T100 0.30 -0.90 0.05 22.0 0.25 60.0 10.0 50
101.00 IWV1416T101 1.40 1.15 0.05 71.0 0.40 158.0 10.0 10
102.00 IWV1416T102 0.25 0.00 0.05 25.0 0.40 106.0 0.0 0
103.00 IWV1416T103 2.15 0.90 0.05 10.0 0.25 114.0 10.0 10
104.00 IWV1416T104 0.25 0.00 0.05 21.0 0.25 86.0 0.0 0
105.00 IWV1416T105 0.85 -0.40 0.05 23.0 0.25 115.0 3.0 9
106.00 IWV1416T106 0.05 -0.25 0.05 30.0 0.30 114.0 401.0 411
107.00 IWV1416T107 0.45 -0.80 0.05 1.0 0.30 291.0 25.0 38
108.00 IWV1416T108 1.60 0.30 0.05 10.0 0.30 275.0 30.0 48
109.00 IWV1416T109 0.05 0.00 0.05 10.0 0.35 171.0 0.0 0
110.00 IWV1416T110 2.20 0.85 0.05 32.0 0.40 308.0 5.0 11
111.00 IWV1416T111 0.05 0.00 0.05 22.0 0.45 331.0 0.0 0
112.00 IWV1416T112 1.25 1.20 0.05 10.0 0.25 60.0 10.0 10
113.00 IWV1416T113 2.00 1.90 0.05 379.0 0.30 123.0 4.0 10
114.00 IWV1416T114 0.54 0.34 0.10 400.0 0.45 133.0 2.0 12
115.00 IWV1416T115 1.05 0.70 0.05 15.0 0.60 70.0 31.0 29
116.00 IWV1416T116 1.05 0.60 0.45 307.0 0.75 20.0 10.0 285
117.00 IWV1416T117 7.40 7.35 0.65 350.0 1.15 146.0 10.0 10
118.00 IWV1416T118 1.20 0.05 1.05 286.0 1.60 30.0 16.0 48
119.00 IWV1416T119 1.70 0.60 0.90 130.0 2.25 80.0 10.0 62
120.00 IWV1416T120 1.95 0.00 1.75 353.0 3.00 71.0 0.0 0
121.00 IWV1416T121 2.95 0.00 2.65 202.0 4.20 162.0 0.0 0
122.00 IWV1416T122 3.80 0.00 3.50 265.0 5.20 232.0 0.0 0
Trading Center