ISHARES RUSSELL 3000 INDEX $98.21

down -0.17


23/5/2013 04:23 PM  |  NYSEARCA : IWV  |  Industries :
Last Trade: 98.21
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.17 (-0.17 %)
Prev Close: 98.38
Open: 97.43
Bid: 96.93
Ask: 100.23
12 Mo. Price Change : 26% - IWV has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IWV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 IWV1318E76 0.00 0.00 21.60 10 24.60 2 0 0
77.00 IWV1318E77 21.20 0.00 20.60 10 23.60 2 0 0
78.00 IWV1318E78 0.00 0.00 19.70 10 22.60 2 0 0
79.00 IWV1318E79 19.20 0.00 18.60 10 21.60 2 0 0
80.00 IWV1318E80 18.20 0.00 17.60 10 20.60 2 0 0
81.00 IWV1318E81 0.00 0.00 16.70 10 19.60 2 0 0
82.00 IWV1318E82 0.00 0.00 15.70 10 18.60 2 0 0
83.00 IWV1318E83 0.00 0.00 14.70 10 17.60 2 0 0
84.00 IWV1318E84 2.30 0.00 13.70 10 16.60 2 0 0
85.00 IWV1318E85 4.10 0.00 12.70 10 15.60 2 0 0
86.00 IWV1318E86 6.97 0.00 11.70 10 14.60 2 0 0
87.00 IWV1318E87 11.10 0.00 10.60 10 13.60 2 0 0
88.00 IWV1318E88 0.00 0.00 9.70 10 12.60 2 0 0
89.00 IWV1318E89 1.40 0.00 8.70 10 11.60 2 0 0
90.00 IWV1318E90 2.80 0.00 7.70 10 10.60 2 0 0
91.00 IWV1318E91 3.58 0.00 6.60 10 9.70 20 0 0
92.00 IWV1318E92 2.88 0.00 5.70 10 8.70 10 0 0
93.00 IWV1318E93 5.30 0.00 4.60 10 7.60 2 0 0
94.00 IWV1318E94 1.50 0.00 3.60 10 6.60 2 0 0
95.00 IWV1318E95 3.10 0.00 2.60 10 5.60 2 0 0
96.00 IWV1318E96 0.00 0.00 1.60 10 4.60 2 0 0
97.00 IWV1318E97 0.00 0.00 0.55 10 3.60 2 0 0
98.00 IWV1318E98 0.00 0.00 0.00 0 2.60 2 0 0
99.00 IWV1318E99 0.00 0.00 0.05 30 0.40 30 0 0
100.00 IWV1318E100 0.00 0.00 0.00 0 0.15 10 0 0
101.00 IWV1318E101 0.00 0.00 0.00 0 0.15 10 0 0
102.00 IWV1318E102 0.00 0.00 0.00 0 0.15 10 0 0

Put Options: IWV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
76.00 IWV1318Q76 0.61 0.00 0.00 0 0.15 10 0 20
77.00 IWV1318Q77 3.50 0.00 0.00 0 0.30 20 0 43
78.00 IWV1318Q78 0.00 0.00 0.00 0 0.30 20 0 0
79.00 IWV1318Q79 0.00 0.00 0.00 0 0.25 10 0 0
80.00 IWV1318Q80 0.00 0.00 0.00 0 0.25 10 0 0
81.00 IWV1318Q81 0.00 0.00 0.00 0 0.25 10 0 0
82.00 IWV1318Q82 0.00 0.00 0.00 0 0.30 20 0 0
83.00 IWV1318Q83 0.51 0.00 0.00 0 0.15 10 0 20
84.00 IWV1318Q84 0.00 0.00 0.00 0 0.30 20 0 0
85.00 IWV1318Q85 0.75 0.00 0.00 0 0.30 20 0 30
86.00 IWV1318Q86 0.00 0.00 0.00 0 0.30 20 0 0
87.00 IWV1318Q87 0.45 0.00 0.00 0 0.30 20 0 21
88.00 IWV1318Q88 0.55 0.00 0.00 0 0.30 20 0 41
89.00 IWV1318Q89 0.00 0.00 0.00 0 0.30 20 0 0
90.00 IWV1318Q90 0.95 0.00 0.00 0 0.30 20 0 25
91.00 IWV1318Q91 1.10 0.00 0.00 0 0.30 20 0 43
92.00 IWV1318Q92 1.40 0.00 0.00 0 0.30 20 0 112
93.00 IWV1318Q93 1.80 0.00 0.00 0 0.30 20 0 71
94.00 IWV1318Q94 1.21 0.00 0.00 0 0.30 20 0 76
95.00 IWV1318Q95 2.45 0.00 0.00 0 0.30 20 0 35
96.00 IWV1318Q96 4.20 0.00 0.00 0 0.30 20 0 25
97.00 IWV1318Q97 0.70 0.00 0.00 0 0.30 20 0 41
98.00 IWV1318Q98 0.00 0.00 0.00 0 0.45 20 0 0
99.00 IWV1318Q99 0.00 0.00 0.00 0 0.45 20 0 0
100.00 IWV1318Q100 0.00 0.00 0.00 0 2.35 10 0 0
101.00 IWV1318Q101 0.00 0.00 1.60 10 2.05 10 0 0
102.00 IWV1318Q102 0.00 0.00 1.40 2 4.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center