iSh Russl 3000 Shs  $120.05

up +0.64


18/9/2014 04:00 PM  |  NYSEARCA : IWV
Last Trade: 120.05
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.64 (0.54 %)
Prev Close: 119.41
Open: 119.86
Bid: 116.00
Ask: 129.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IWV Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IWV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
108.00 IWV1420I108 11.00 0.00 10.90 40.0 12.80 40.0 0.0 0
109.00 IWV1420I109 9.40 0.00 8.50 20.0 13.20 10.0 0.0 0
110.00 IWV1420I110 8.40 0.00 7.60 20.0 12.40 10.0 0.0 0
111.00 IWV1420I111 8.00 0.00 6.60 20.0 11.40 10.0 0.0 0
112.00 IWV1420I112 4.50 -2.50 6.90 40.0 8.80 40.0 20.0 20
113.00 IWV1420I113 6.00 0.00 4.50 20.0 9.40 20.0 0.0 0
114.00 IWV1420I114 5.00 0.00 3.50 20.0 8.40 20.0 0.0 0
115.00 IWV1420I115 2.45 -1.55 4.00 40.0 5.80 40.0 32.0 32
116.00 IWV1420I116 2.85 -0.10 2.95 40.0 4.80 40.0 2.0 22
117.00 IWV1420I117 1.95 0.00 0.55 10.0 5.20 10.0 0.0 0
118.00 IWV1420I118 1.00 0.00 1.00 125.0 2.85 125.0 0.0 0
119.00 IWV1420I119 1.60 1.55 0.05 234.0 1.90 204.0 40.0 46
120.00 IWV1420I120 0.35 0.30 0.15 60.0 0.50 212.0 41.0 49
121.00 IWV1420I121 0.60 0.30 0.05 109.0 0.30 275.0 20.0 20
122.00 IWV1420I122 0.25 0.00 0.05 73.0 1.05 53.0 0.0 0
123.00 IWV1420I123 0.30 0.00 0.05 20.0 1.45 20.0 0.0 0
124.00 IWV1420I124 0.30 0.00 0.05 1.0 1.45 1.0 0.0 0
125.00 IWV1420I125 0.30 0.00 0.00 0.0 1.45 1.0 0.0 0
126.00 IWV1420I126 0.65 0.00 0.00 0.0 1.45 1.0 0.0 0
127.00 IWV1420I127 0.65 0.00 0.00 0.0 1.05 50.0 0.0 0
128.00 IWV1420I128 0.25 0.00 0.00 0.0 1.05 50.0 0.0 0

Put Options: IWV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
108.00 IWV1420U108 0.30 0.00 0.05 10.0 1.05 167.0 0.0 0
109.00 IWV1420U109 0.30 0.00 0.05 10.0 1.45 1.0 0.0 0
110.00 IWV1420U110 1.20 0.95 0.05 31.0 0.80 167.0 20.0 20
111.00 IWV1420U111 0.30 0.00 0.05 60.0 1.45 1.0 0.0 0
112.00 IWV1420U112 0.70 0.30 0.05 20.0 1.05 167.0 33.0 48
113.00 IWV1420U113 0.85 0.45 0.05 71.0 1.05 167.0 2.0 50
114.00 IWV1420U114 0.25 0.00 0.05 10.0 1.05 61.0 0.0 0
115.00 IWV1420U115 0.50 -0.30 0.10 10.0 1.05 264.0 10.0 41
116.00 IWV1420U116 0.25 -0.05 0.05 50.0 0.30 234.0 49.0 329
117.00 IWV1420U117 0.40 -0.05 0.05 60.0 0.45 218.0 44.0 56
118.00 IWV1420U118 2.05 2.00 0.05 15.0 0.70 232.0 10.0 11
119.00 IWV1420U119 2.05 2.00 0.05 10.0 1.15 230.0 11.0 58
120.00 IWV1420U120 3.30 3.15 0.20 20.0 1.35 242.0 22.0 22
121.00 IWV1420U121 6.29 5.39 0.55 176.0 2.10 185.0 1.0 10
122.00 IWV1420U122 4.90 3.05 1.25 40.0 3.10 40.0 10.0 30
123.00 IWV1420U123 2.75 0.00 1.90 50.0 4.00 50.0 0.0 0
124.00 IWV1420U124 3.40 0.00 2.90 50.0 5.00 50.0 0.0 0
125.00 IWV1420U125 4.40 0.00 3.90 50.0 6.00 50.0 0.0 0
126.00 IWV1420U126 5.40 0.00 4.90 50.0 7.00 50.0 0.0 0
127.00 IWV1420U127 6.40 0.00 5.90 50.0 8.00 50.0 0.0 0
128.00 IWV1420U128 7.90 0.00 7.20 20.0 9.10 20.0 0.0 0
Trading Center