ISHARES RUSSELL 3000 VALUE IND $111.53

down -0.01


24/5/2013 04:24 PM  |  NYSEARCA : IWW  |  Industries :
Type:

IWW historical data

Date Open High Low Close Volume
8/11/2008 91.18 92.97 91.05 92.38 3662
8/8/2008 88.76 91.41 88.58 91.33 294
8/7/2008 89.82 90.31 88.65 88.84 1121
8/6/2008 90.29 90.98 89.92 90.82 720
8/5/2008 88.77 90.69 88.77 90.69 475
8/4/2008 88.98 89.00 87.80 88.15 731
8/1/2008 89.42 89.42 88.40 89.05 434
7/31/2008 89.50 90.35 89.12 89.13 763
7/30/2008 89.22 90.26 88.74 90.11 850
7/29/2008 86.42 88.71 86.42 88.70 1220
7/28/2008 88.04 88.40 86.32 86.37 784
7/25/2008 88.73 88.75 87.72 88.06 968
7/24/2008 90.59 90.69 87.97 88.20 1235
7/23/2008 90.10 91.59 90.07 90.75 997
7/22/2008 87.80 90.01 87.18 90.01 5290
7/21/2008 88.57 88.91 87.88 88.04 1620
7/18/2008 87.65 88.26 87.46 88.14 955
7/17/2008 86.65 87.74 86.04 87.66 2180
7/16/2008 83.30 86.16 83.20 86.10 2522
7/15/2008 84.06 84.88 82.34 83.22 3462
7/14/2008 86.99 86.99 84.40 84.47 3053
7/11/2008 85.97 87.11 84.80 85.97 932
7/10/2008 86.23 87.23 85.80 86.69 1270
7/9/2008 88.80 88.96 86.46 86.46 456
7/8/2008 86.33 88.64 86.03 88.64 2068
7/7/2008 87.93 88.28 85.81 86.57 1131
7/2/2008 89.78 89.98 87.87 87.98 4734
7/1/2008 88.58 90.03 88.27 90.00 877
6/30/2008 89.60 90.43 89.38 89.61 4311
6/27/2008 90.27 90.63 89.32 89.61 741
6/26/2008 91.94 91.94 90.13 90.21 378
6/25/2008 92.78 93.70 92.53 92.64 482
6/24/2008 91.88 93.06 91.54 92.28 154
6/23/2008 92.68 92.97 92.20 92.31 321
6/20/2008 93.31 93.62 92.49 92.81 703
6/19/2008 94.23 94.33 93.49 94.17 581
6/18/2008 94.55 94.70 93.80 94.27 1200
6/17/2008 96.41 96.41 95.16 95.16 580
6/16/2008 94.92 96.19 94.92 95.88 312
6/13/2008 95.08 95.75 94.41 95.75 243
6/12/2008 94.63 95.56 93.92 94.55 434
6/11/2008 95.62 95.64 94.36 94.36 304
6/10/2008 95.43 96.37 95.43 95.97 626
6/9/2008 96.62 96.98 95.62 96.20 517
6/6/2008 98.72 98.72 96.15 96.15 818
6/5/2008 97.58 99.24 97.58 99.24 344
6/4/2008 97.26 98.18 96.99 97.23 720
6/3/2008 98.48 98.63 97.01 97.74 1591
6/2/2008 98.72 98.72 97.68 98.35 1102
5/30/2008 99.52 99.52 98.98 99.07 1272
5/29/2008 98.57 99.76 98.50 99.21 406
5/28/2008 98.63 98.67 97.77 98.62 614
5/27/2008 97.76 98.45 97.66 98.35 354
Marketplace
Trading Center