ISHARES RUSSELL 3000 VALUE IND $111.04

down -0.50


24/5/2013 11:24 AM  |  NYSEARCA : IWW  |  Industries :
Type:

IWW historical data

Date Open High Low Close Volume
5/25/2011 89.06 89.95 89.00 89.68 38
5/24/2011 89.64 89.80 89.28 89.38 32
5/23/2011 89.43 89.65 89.31 89.47 62
5/20/2011 91.03 91.11 90.50 90.72 107
5/19/2011 91.54 91.62 90.92 91.28 1212
5/18/2011 90.40 91.20 90.27 91.11 97
5/17/2011 90.02 90.38 89.67 90.25 156
5/16/2011 90.34 91.16 90.22 90.29 338
5/13/2011 91.49 91.49 90.55 90.56 22
5/12/2011 90.65 91.49 90.49 91.40 53
5/11/2011 91.88 91.88 90.75 91.11 224
5/10/2011 91.53 92.33 91.53 92.15 120
5/9/2011 90.94 91.40 90.75 91.31 510
5/6/2011 91.39 91.76 90.75 90.90 259
5/5/2011 90.83 91.36 90.14 90.50 310
5/4/2011 92.09 92.09 91.08 91.35 100
5/3/2011 92.22 92.40 91.69 92.04 160
5/2/2011 93.04 93.07 92.38 92.38 140
4/29/2011 92.33 92.61 92.27 92.52 93
4/28/2011 91.88 92.31 91.88 92.31 204
4/27/2011 91.50 92.05 91.30 91.93 158
4/26/2011 90.67 91.39 90.67 91.30 71
4/25/2011 90.36 90.55 90.23 90.43 230
4/21/2011 90.59 90.59 90.26 90.34 44
4/20/2011 90.09 90.41 90.02 90.20 73
4/19/2011 88.87 89.19 88.73 89.18 26
4/18/2011 88.46 88.88 88.21 88.67 61
4/15/2011 89.54 90.03 89.42 89.82 86
4/14/2011 88.69 89.39 88.68 89.37 126
4/13/2011 89.83 89.90 89.10 89.40 84
4/12/2011 89.73 89.73 89.15 89.45 204
4/11/2011 90.61 90.88 90.02 90.14 133
4/8/2011 91.20 91.20 90.21 90.25 145
4/7/2011 91.26 91.26 90.62 90.95 66
4/6/2011 91.33 91.33 90.95 91.16 42
4/5/2011 90.68 91.25 90.68 90.93 281
4/4/2011 91.10 91.12 90.74 90.92 85
4/1/2011 90.82 91.09 90.63 90.75 206
3/31/2011 90.36 90.57 90.26 90.33 180
3/30/2011 90.15 90.66 90.14 90.47 466
3/29/2011 88.99 89.65 88.84 89.63 979
3/28/2011 89.56 89.72 89.07 89.07 343
3/25/2011 89.15 89.71 89.15 89.31 101
3/24/2011 88.82 89.10 88.32 88.97 63
3/23/2011 88.43 88.91 87.90 88.83 170
3/22/2011 89.06 89.06 88.61 88.76 31
3/21/2011 88.95 89.03 88.79 88.88 95
3/18/2011 88.21 88.22 87.64 87.78 217
3/17/2011 87.17 87.23 86.85 87.11 126
3/16/2011 86.97 87.27 85.50 85.94 139
3/15/2011 86.09 87.71 85.98 87.43 202
3/14/2011 88.31 88.45 87.77 88.42 97
3/11/2011 87.97 89.17 87.97 89.07 1406
3/10/2011 88.70 88.99 88.33 88.33 98
3/9/2011 90.00 90.33 89.61 90.10 164
3/8/2011 89.25 90.27 89.06 90.12 118
3/7/2011 90.00 90.11 88.74 89.15 783
3/4/2011 90.48 90.48 89.19 89.72 87
3/3/2011 89.78 90.49 89.78 90.49 320
3/2/2011 88.65 89.25 88.65 88.94 111
3/1/2011 90.55 90.55 88.81 88.89 312
2/28/2011 90.11 90.32 89.87 90.16 54
2/25/2011 88.93 89.67 88.93 89.67 236
2/24/2011 88.61 88.81 87.99 88.54 363
2/23/2011 89.35 89.35 88.30 88.67 284
2/22/2011 90.14 90.42 89.09 89.16 228
2/18/2011 90.89 91.07 90.76 91.00 209
2/17/2011 90.25 90.98 90.23 90.90 116
2/16/2011 90.25 90.52 90.09 90.46 206
2/15/2011 89.89 90.10 89.78 89.85 132
2/14/2011 89.89 90.14 89.77 90.14 101
2/11/2011 89.05 90.10 89.03 89.96 230
2/10/2011 88.89 89.46 88.81 89.36 122
2/9/2011 89.37 89.51 88.87 89.20 111
2/8/2011 89.16 89.58 89.16 89.58 121
2/7/2011 88.73 89.35 88.73 89.18 103
2/4/2011 88.42 88.43 87.99 88.42 42
2/3/2011 88.14 88.56 87.66 88.48 370
2/2/2011 88.40 88.53 88.29 88.30 140
2/1/2011 87.51 88.67 87.51 88.53 630
1/31/2011 86.64 87.22 86.58 87.04 231
1/28/2011 88.01 88.13 86.36 86.38 618
1/27/2011 87.62 87.93 87.48 87.83 321
1/26/2011 87.51 87.90 87.32 87.64 837
1/25/2011 86.97 87.25 86.65 87.23 167
1/24/2011 86.90 87.39 86.86 87.26 737
1/21/2011 87.10 87.25 86.74 86.83 107
1/20/2011 86.38 86.71 86.13 86.53 188
1/19/2011 87.56 87.57 86.36 86.52 131
1/18/2011 87.64 87.69 87.36 87.65 242
1/14/2011 86.86 87.65 86.86 87.65 150
1/13/2011 87.16 87.22 86.76 86.89 102
1/12/2011 86.96 87.27 86.86 87.15 225
1/11/2011 86.40 86.54 86.01 86.35 112
1/10/2011 85.74 86.18 85.50 86.06 353
1/7/2011 86.56 86.58 85.47 86.19 324
1/6/2011 86.91 86.91 86.30 86.50 305
1/5/2011 86.12 86.79 86.12 86.74 102
1/4/2011 86.44 86.44 85.69 86.28 220
1/3/2011 86.06 86.60 86.02 86.35 351
Marketplace
Trading Center