$38.44 -0.52 (%) iSh Rsl Top200V Shs - NYSEARCA

Feb. 5, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
2/5/201638.7938.8838.3738.4419,606
2/4/201638.7038.9638.6938.963,037
2/3/201638.2438.8337.8138.755,526
2/2/201638.7138.7138.4538.478,608
2/1/201639.1039.3839.0439.388,590
1/29/201638.7139.4238.7139.424,999
1/28/201638.5838.5838.1538.495,485
1/27/201638.3738.8638.2038.2812,933
1/26/201637.9938.5037.9938.4418,943
1/25/201638.3238.3237.8037.807,212
1/22/201638.4638.5338.2138.4915,135
1/21/201637.6538.1737.4637.8415,915
1/20/201637.4937.9036.8437.5725,394
1/19/201638.7438.7438.0338.4227,395
1/15/201638.3638.4537.9038.2935,746
1/14/201638.6839.4538.6839.219,157
1/13/201639.5739.5738.5338.5311,637
1/12/201639.4139.5738.9039.398,115
1/11/201639.2239.2238.7339.197,394
1/8/201639.8839.8839.0639.0632,622
1/7/201639.7540.2539.5239.6723,782
1/6/201640.6040.7740.3340.5025,824
1/5/201641.1141.2040.8441.1117,607
1/4/201640.8340.9240.5840.9211,333
12/31/201541.6941.8541.6641.7213,868
12/30/201542.1042.1542.0442.0620,928
12/29/201542.1042.2942.0842.2548,528
12/28/201541.8641.8641.6341.7621,277
12/24/201541.9842.0941.9542.096,461
12/23/201542.0842.4142.0842.4118,818
12/22/201541.5841.8541.3441.767,397
12/21/201541.2441.3741.0741.349,832
12/18/201541.6541.6541.0141.018,563
12/17/201542.2142.2641.9342.005,026
12/16/201542.2342.5041.9542.507,193
12/15/201541.5542.0941.5542.016,399
12/14/201540.8641.2440.7041.2420,410
12/11/201541.3541.3941.0041.009,262
12/10/201541.7442.1841.7441.832,428
12/9/201541.8442.2841.5241.725,770
12/8/201541.9442.1541.8541.879,651
12/7/201542.3942.3942.1842.303,355
12/4/201541.9942.7441.9942.683,751
12/3/201542.6942.6941.8741.945,689
12/2/201543.0843.0842.5042.536,768
12/1/201542.9143.1142.8243.1110,508
11/30/201542.7742.8442.6442.654,902
11/27/201542.6642.7842.6642.781,052
11/25/201542.7242.7942.6642.7111,590
11/24/201542.3842.9142.3842.7810,140
11/23/201542.7442.8042.5642.637,070
11/20/201542.9342.9442.7042.7810,314
11/19/201542.8142.8142.6142.704,626
11/18/201542.4442.7442.4042.743,612
11/17/201542.2842.4242.1342.203,953
11/16/201541.5642.2741.5642.267,166
11/13/201541.7241.7841.6541.6511,345
11/12/201542.3142.3141.9641.965,062
11/11/201542.6942.7842.6042.605,313
11/10/201542.5842.8542.5642.776,401
11/9/201543.0043.0042.5342.749,050
11/6/201543.0043.0942.7443.099,425
11/5/201543.0543.0742.8942.954,749
11/4/201543.2843.2843.0143.1311,517
11/3/201543.0343.4242.9843.335,906
10/30/201542.7842.7842.5742.572,761
10/29/201542.7442.8542.5842.7117,000
10/28/201542.2442.6742.2442.656,164
10/26/201542.4342.4342.3042.305,558
10/23/201542.5042.6642.4442.586,993
10/22/201541.6142.1941.6142.167,076
10/21/201541.7441.8141.5941.752,337
10/20/201541.8241.8241.6741.704,807
10/19/201541.6541.7241.5941.703,937
10/16/201541.7941.8441.6241.817,825
10/15/201541.1141.6141.1141.6010,048
10/14/201541.1241.1740.9040.905,974
10/13/201541.1241.2741.1041.134,889
10/12/201541.3841.3841.2641.372,148
10/9/201541.6241.6241.2641.333,942
10/8/201541.0141.4941.0141.483,270
10/7/201541.1241.1240.7641.0715,299
10/6/201540.7340.8240.6840.707,179
10/5/201540.2140.7140.2140.701,538
10/2/201538.7339.7338.7239.7315,323
10/1/201539.2639.2938.9239.263,629
9/30/201539.0539.1738.7939.0724,418
9/29/201538.5038.5638.3138.559,266
9/28/201539.0139.0138.3738.4715,392
9/25/201539.4939.5739.3439.342,499
9/24/201539.0039.4438.9239.447,844
9/23/201539.6139.6139.3839.485,911
9/22/201539.5539.5539.3839.454,665
9/21/201540.0240.2039.8839.996,606
9/18/201540.0040.1639.7339.732,351
9/17/201540.8041.2140.5240.668,194
9/16/201540.6140.8540.5840.856,115
9/15/201540.0340.4740.0240.4515,237
9/14/201540.0240.0239.8039.8313,599
9/11/201539.8839.9639.7439.9672,975
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center