$44.23 -0.10 (%) iSh Rsl Top200V Shs - NYSEARCA

Feb. 27, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
2/27/201544.3544.4044.2244.2313,179
2/26/201544.4244.4644.2644.333,241
2/25/201544.5944.5944.4544.477,173
2/24/201544.3044.6044.3044.5632,828
2/23/201544.3144.3344.2044.3218,820
2/20/201544.0444.4143.8844.416,640
2/19/201544.1344.3444.1344.2211,133
2/18/201544.4144.4144.2644.316,203
2/17/201544.3344.5444.2944.4835,082
2/13/201544.2344.4244.2344.418,134
2/12/201544.0044.2744.0044.258,637
2/11/201543.7343.8743.5443.874,893
2/10/201543.6143.9143.6043.876,696
2/9/201543.5843.6143.3943.487,555
2/6/201543.8044.0543.6043.6012,061
2/5/201543.5043.7143.5043.704,789
2/4/201543.2143.4443.1843.206,612
2/3/201543.1843.4443.1143.4313,451
2/2/201542.3242.7542.0042.699,077
1/30/201541.3142.6241.3142.554,168
1/29/201542.4442.7842.1042.697,355
1/28/201543.4043.4042.3842.4429,425
1/27/201543.3043.4743.0743.218,235
1/26/201543.5143.8243.5143.8212,542
1/23/201544.1344.1343.6943.6920,322
1/22/201543.7044.1343.4344.109,670
1/21/201543.0943.5043.0043.4115,112
1/20/201543.3243.3242.8943.1819,220
1/16/201542.5643.0242.5342.934,292
1/15/201543.1143.1142.7242.784,239
1/14/201542.9943.0442.5243.0110,166
1/13/201544.0244.0243.0943.365,187
1/12/201543.9443.9443.3943.5910,490
1/9/201544.1044.1043.7643.9816,186
1/8/201543.9644.3443.9644.228,896
1/6/201543.5043.5942.8743.215,480
1/5/201544.1344.1343.3943.6014,265
1/2/201544.5244.5944.1044.397,780
12/31/201444.8544.8544.5244.529,220
12/30/201444.8044.8744.7944.8614,899
12/29/201444.9345.0544.9344.9622,212
12/26/201444.8745.0244.8744.9515,832
12/24/201444.8844.9344.8544.853,024
12/23/201445.1045.2245.0745.138,063
12/22/201444.8144.9344.7844.938,174
12/19/201444.6144.8644.5644.772,511
12/18/201444.0244.3343.8544.325,966
12/17/201442.6543.4342.6543.42119,594
12/16/201442.5343.5042.5242.634,123
12/15/201443.1543.1542.6742.809,993
12/12/201443.6843.7543.1343.133,118
12/11/201443.9344.3943.9344.0928,415
12/10/201444.1444.1543.6943.8011,330
12/9/201444.2644.4344.0744.434,712
12/8/201444.7744.8344.4644.5115,279
12/5/201444.7044.9144.7044.823,186
12/4/201444.7444.7444.4644.672,860
12/3/201444.7944.8144.6844.812,785
12/2/201444.2744.6744.2744.673,821
12/1/201444.2144.3144.0844.235,207
11/28/201444.4644.4844.3944.391,263
11/26/201444.5844.6244.5244.621,723
11/25/201444.5844.6344.4344.525,850
11/24/201444.6344.6344.4944.593,229
11/21/201444.8144.8144.4844.486,012
11/20/201444.1444.3044.1444.304,324
11/19/201444.2144.2344.1744.235,848
11/18/201444.2144.3844.2144.353,465
11/17/201443.8444.1343.8444.103,815
11/14/201443.9544.0243.9143.997,124
11/13/201444.0044.0743.8143.945,001
11/12/201443.8443.9943.8443.985,720
11/11/201443.9944.0543.9944.035,547
11/10/201443.9444.0443.8644.006,404
11/7/201443.9543.9543.7643.888,092
11/6/201443.5743.8143.5743.812,121
11/5/201443.5143.6443.4443.597,195
11/4/201443.3143.3143.0743.2324,519
11/3/201443.4843.5243.2943.294,800
10/31/201443.3343.3943.1743.3931,948
10/30/201442.5743.0142.5642.8767,620
10/29/201442.7242.8542.4642.6610,804
10/28/201442.3842.6642.3342.6630,805
10/27/201442.1642.2341.9842.195,613
10/24/201442.0642.3142.0642.3118,871
10/23/201441.9542.1841.8841.886,553
10/22/201441.8941.9841.5341.545,660
10/21/201441.3541.8141.2341.7810,781
10/20/201440.6941.0040.6640.9413,775
10/17/201440.7140.9540.5540.75471,710
10/16/201439.9940.4539.8740.2414,721
10/15/201440.0140.3039.2440.1630,165
10/14/201440.7940.9140.5440.5418,398
10/13/201441.2441.3840.6640.6712,953
10/10/201441.5241.7641.4841.644,891
10/9/201442.4642.4641.6741.6717,473
10/8/201441.8642.4941.7142.498,104
10/7/201442.3542.4141.8941.915,992
10/6/201442.9042.9042.5842.674,451
10/3/201442.3242.7042.3242.682,491
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center