$43.09 +0.12 (%) iSh Rsl Top200V Shs -

May. 27, 2016 | 03:28 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
5/27/201642.9343.1042.9343.094,806
5/26/201643.1143.1142.9642.9710,577
5/25/201642.7843.1542.7843.1315,169
5/24/201642.5642.7142.5642.708,964
5/23/201642.2342.2642.1442.244,798
5/20/201642.2742.3442.1542.246,972
5/19/201641.8142.0041.7042.0011,172
5/18/201641.7842.3141.7841.927,744
5/17/201642.2042.2041.8741.886,675
5/16/201641.8042.3041.8042.267,999
5/13/201642.3042.3041.8141.918,136
5/12/201642.2442.3842.2442.384,059
5/11/201642.4642.5842.2942.3410,748
5/10/201642.3342.4542.3242.459,835
5/9/201642.0042.0041.8542.002,262
5/6/201641.7142.0541.7142.0111,809
5/5/201642.0742.0741.8341.855,272
5/4/201642.0142.0241.8641.939,344
5/3/201642.4542.4542.0742.257,206
5/2/201642.4842.7442.4842.726,752
4/29/201642.6342.6342.1942.4012,279
4/28/201642.8643.0842.6642.705,991
4/27/201643.0343.2442.9543.194,905
4/26/201642.8942.8942.7742.876,422
4/25/201642.7542.7542.5242.714,331
4/22/201642.7642.9242.7042.864,575
4/21/201642.9642.9642.6642.667,384
4/20/201642.7143.1042.7143.0917,674
4/19/201642.6042.8342.6042.747,268
4/18/201642.0842.4342.0842.3910,148
4/15/201642.2942.2942.0642.1214,596
4/14/201642.2342.3542.1542.2616,216
4/13/201641.8942.2041.8942.1584,693
4/12/201641.2941.7241.2941.6515,990
4/11/201641.4741.6041.3541.429,238
4/8/201641.3541.5441.2841.2912,518
4/7/201641.3441.3440.9841.0517,834
4/6/201641.1441.6141.1441.6116,581
4/5/201641.2841.3341.1541.154,002
4/4/201641.7141.7241.5541.55287,277
4/1/201641.2941.8041.2941.7675,912
3/31/201641.8241.8241.5341.6516,946
3/30/201641.7741.9041.6741.7811,269
3/29/201641.2641.5241.1041.5115,814
3/28/201641.2741.4041.2241.347,089
3/24/201641.1141.3141.0441.3110,712
3/23/201641.6041.6041.3441.365,293
3/22/201641.7942.1141.7641.968,408
3/21/201641.9342.0841.8642.027,112
3/18/201641.8742.0241.8741.919,369
3/17/201641.3441.8641.3441.8211,903
3/16/201641.1341.4141.1341.328,511
3/15/201641.1241.2040.9941.1616,348
3/14/201641.4241.4241.2441.414,254
3/11/201641.2041.4141.2041.414,953
3/10/201640.9241.1040.4040.7517,790
3/9/201640.8440.9840.6740.7527,046
3/8/201640.8840.8840.6440.798,894
3/7/201640.6341.1540.6341.0912,264
3/4/201640.6741.0140.6740.982,333
3/3/201640.4140.6640.4140.636,641
3/2/201640.3040.4540.2340.4510,547
3/1/201639.7540.2339.7540.218,913
2/29/201639.7139.8739.4439.4733,346
2/26/201640.0040.0739.6839.7515,265
2/25/201639.2639.6339.2639.638,488
2/24/201638.7539.1538.6139.1512,719
2/23/201639.5439.5439.1939.217,347
2/22/201639.5239.7539.5239.679,655
2/19/201639.0539.1539.0039.1013,410
2/18/201639.3639.3839.2139.2718,244
2/17/201639.1039.4439.1039.359,419
2/16/201638.6238.7938.4538.717,262
2/12/201637.6638.1937.6638.19157,198
2/11/201637.2637.4036.9537.3512,151
2/10/201638.2738.3638.1038.1312,609
2/9/201637.6038.2737.6038.0813,090
2/8/201638.0738.2037.6638.1215,877
2/5/201638.7938.8838.3738.4419,606
2/4/201638.7038.9638.6938.963,037
2/3/201638.2438.8337.8138.755,526
2/2/201638.7138.7138.4538.478,608
2/1/201639.1039.3839.0439.388,590
1/29/201638.7139.4238.7139.424,999
1/28/201638.5838.5838.1538.495,485
1/27/201638.3738.8638.2038.2812,933
1/26/201637.9938.5037.9938.4418,943
1/25/201638.3238.3237.8037.807,212
1/22/201638.4638.5338.2138.4915,135
1/21/201637.6538.1737.4637.8415,915
1/20/201637.4937.9036.8437.5725,394
1/19/201638.7438.7438.0338.4227,395
1/15/201638.3638.4537.9038.2935,746
1/14/201638.6839.4538.6839.219,157
1/13/201639.5739.5738.5338.5311,637
1/12/201639.4139.5738.9039.398,115
1/11/201639.2239.2238.7339.197,394
1/8/201639.8839.8839.0639.0632,622
1/7/201639.7540.2539.5239.6723,782
1/6/201640.6040.7740.3340.5025,824
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center