iSh Rsl Top200V Shs  $43.40

up +0.02


24/7/2014 04:00 PM  |  NYSEARCA : IWX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
7/24/201443.4143.4143.3343.404,272
7/23/201443.3143.4043.3043.384,655
7/22/201443.2443.3443.2343.2829,220
7/21/201443.0443.1442.9343.099,385
7/18/201442.9743.1642.9343.1312,206
7/17/201443.3143.3142.8142.8262,384
7/16/201443.1643.2843.1643.254,978
7/15/201443.0643.0642.8642.998,587
7/14/201443.0243.0242.9142.914,452
7/11/201442.6742.7342.5642.724,337
7/10/201442.4342.7842.4342.6614,196
7/9/201442.7842.9242.7342.87594,810
7/8/201442.7742.8042.6642.735,959
7/7/201443.0543.0542.9042.9513,642
7/3/201442.9943.1142.9943.094,123
7/2/201442.7142.8742.7142.855,721
7/1/201443.0143.2043.0043.1610,862
6/30/201442.8242.9542.8242.858,232
6/27/201442.8342.8342.7442.824,008
6/26/201442.7842.8842.6742.8823,158
6/25/201442.7942.9342.7942.896,115
6/24/201443.0843.1442.8442.846,523
6/20/201443.1443.1643.0943.157,434
6/19/201442.9042.9942.8542.993,317
6/18/201442.5742.8442.5542.823,734
6/17/201442.3742.5742.3742.552,396
6/16/201442.4542.4642.4342.431,109
6/13/201442.3542.4542.3042.334,354
6/12/201442.4942.4942.2042.263,572
6/11/201442.4442.5142.4242.444,222
6/10/201442.5542.6342.5142.625,409
6/9/201442.5542.6642.5242.567,537
6/6/201442.3242.5242.3242.496,621
6/5/201442.1042.3141.9642.312,610
6/4/201441.9342.0741.9342.0611,018
6/3/201441.9341.9941.9341.973,053
6/2/201441.9241.9841.7941.9721,559
5/30/201441.8641.9041.8141.857,516
5/29/201441.7441.8641.6541.869,310
5/28/201441.7041.8041.6741.706,646
5/27/201441.5841.6641.5841.651,815,300
5/23/201441.3641.5341.3641.505,388
5/22/201441.3041.4641.3041.415,965
5/21/201441.2441.3641.2041.315,290
5/20/201441.1041.1540.9041.005,832
5/19/201440.9241.2240.9041.2211,249
5/16/201440.9841.0340.8541.037,765
5/15/201441.1941.1940.9041.0210,456
5/13/201441.4941.5641.4741.5042,019
5/12/201441.3041.4941.2941.4921,819
5/8/201441.1941.3241.0741.159,096
5/7/201441.0541.1840.8741.183,229
5/6/201441.2041.2040.8640.878,822
5/5/201441.0741.2140.9241.1812,234
5/2/201441.2841.4041.2041.2011,565
5/1/201441.3041.3341.1641.2614,083
4/30/201441.1441.3341.1441.331,219,100
4/29/201441.2341.3041.1741.246,083
4/28/201441.0541.1440.7941.0112,477
4/25/201440.9840.9940.8540.9010,486
4/24/201441.0041.2341.0041.094,648
4/23/201441.0941.1441.0741.108,818
4/22/201440.9941.2340.9941.12734,455
4/21/201440.8641.0240.8640.987,259
4/17/201440.8641.0440.8440.985,087
4/16/201440.6640.8040.5040.8012,962
4/15/201440.2240.3639.9540.364,696
4/14/201439.9940.1639.8240.1610,297
4/11/201439.9340.1539.8139.8724,524
4/10/201440.9340.9340.0940.149,664
4/9/201440.6340.8540.6140.8014,482
4/8/201440.4740.5640.4040.5410,454
4/7/201440.7240.7740.3940.4515,487
4/4/201441.0641.0640.8540.892,961
4/3/201441.1441.2541.1141.236,656
4/2/201440.9841.1540.9741.158,218
4/1/201440.9741.0340.9040.992,927
3/31/201440.8540.8940.7440.8910,157
3/28/201440.4440.6140.4440.576,304
3/27/201440.3440.3440.2640.265,750
3/26/201440.5540.5740.5540.561,236,330
3/25/201440.5640.6440.4240.586,826
3/24/201440.7640.7640.4840.573,903
3/21/201440.8840.8840.5740.573,408
3/20/201440.6840.6840.5740.582,236
3/19/201440.4340.5740.4140.4112,914
3/18/201440.4840.5440.4240.515,979
3/17/201440.1740.2340.0840.202,526
3/14/201439.8339.9839.8139.8714,410
3/13/201440.4540.4539.9239.938,993
3/12/201440.2840.4340.2840.287,347
3/11/201440.7340.7340.3140.366,668
3/10/201440.5340.6240.5240.593,198
3/7/201440.6340.7040.5140.576,172
3/6/201440.4840.5640.4840.5315,266
3/5/201440.3240.3540.2740.339,904
3/4/201440.1440.3640.0940.3010,063
3/3/201439.6639.7439.5839.709,673
2/28/201439.9840.1439.8439.8416,189
2/27/201439.6539.8339.5339.836,910
Trading Center