$42.85 -0.08 (%) iSh Rsl Top200V Shs - NYSEARCA

Mar. 27, 2015 | 03:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
3/27/201542.8742.8942.8442.853,825
3/26/201542.9843.0042.6642.925,741
3/25/201543.6243.6243.0343.057,522
3/24/201544.0844.0843.7743.784,920
3/23/201544.3244.3244.2044.235,013
3/20/201544.0044.2544.0044.252,610
3/19/201543.9743.9743.6943.756,840
3/18/201543.5144.2243.3544.053,619
3/17/201543.6243.6243.3843.5519,053
3/16/201543.3543.7743.3543.7217,021
3/13/201543.2243.2242.9542.987,979
3/11/201542.9843.1142.8942.9712,613
3/10/201543.2743.2742.9442.9466,938
3/9/201543.6043.7243.6043.712,769
3/6/201543.8843.9843.4443.445,927
3/5/201544.0344.1144.0344.0415,182
3/4/201543.9344.0943.8344.034,083
3/3/201544.3344.3344.1144.246,262
3/2/201544.2044.4344.1944.436,482
2/27/201544.3544.4044.2244.2313,179
2/26/201544.4244.4644.2644.333,241
2/25/201544.5944.5944.4544.477,173
2/24/201544.3044.6044.3044.5632,828
2/23/201544.3144.3344.2044.3218,820
2/20/201544.0444.4143.8844.416,640
2/19/201544.1344.3444.1344.2211,133
2/18/201544.4144.4144.2644.316,203
2/17/201544.3344.5444.2944.4835,082
2/13/201544.2344.4244.2344.418,134
2/12/201544.0044.2744.0044.258,637
2/11/201543.7343.8743.5443.874,893
2/10/201543.6143.9143.6043.876,696
2/9/201543.5843.6143.3943.487,555
2/6/201543.8044.0543.6043.6012,061
2/5/201543.5043.7143.5043.704,789
2/4/201543.2143.4443.1843.206,612
2/3/201543.1843.4443.1143.4313,451
2/2/201542.3242.7542.0042.699,077
1/30/201541.3142.6241.3142.554,168
1/29/201542.4442.7842.1042.697,355
1/28/201543.4043.4042.3842.4429,425
1/27/201543.3043.4743.0743.218,235
1/26/201543.5143.8243.5143.8212,542
1/23/201544.1344.1343.6943.6920,322
1/22/201543.7044.1343.4344.109,670
1/21/201543.0943.5043.0043.4115,112
1/20/201543.3243.3242.8943.1819,220
1/16/201542.5643.0242.5342.934,292
1/15/201543.1143.1142.7242.784,239
1/14/201542.9943.0442.5243.0110,166
1/13/201544.0244.0243.0943.365,187
1/12/201543.9443.9443.3943.5910,490
1/9/201544.1044.1043.7643.9816,186
1/8/201543.9644.3443.9644.228,896
1/6/201543.5043.5942.8743.215,480
1/5/201544.1344.1343.3943.6014,265
1/2/201544.5244.5944.1044.397,780
12/31/201444.8544.8544.5244.529,220
12/30/201444.8044.8744.7944.8614,899
12/29/201444.9345.0544.9344.9622,212
12/26/201444.8745.0244.8744.9515,832
12/24/201444.8844.9344.8544.853,024
12/23/201445.1045.2245.0745.138,063
12/22/201444.8144.9344.7844.938,174
12/19/201444.6144.8644.5644.772,511
12/18/201444.0244.3343.8544.325,966
12/17/201442.6543.4342.6543.42119,594
12/16/201442.5343.5042.5242.634,123
12/15/201443.1543.1542.6742.809,993
12/12/201443.6843.7543.1343.133,118
12/11/201443.9344.3943.9344.0928,415
12/10/201444.1444.1543.6943.8011,330
12/9/201444.2644.4344.0744.434,712
12/8/201444.7744.8344.4644.5115,279
12/5/201444.7044.9144.7044.823,186
12/4/201444.7444.7444.4644.672,860
12/3/201444.7944.8144.6844.812,785
12/2/201444.2744.6744.2744.673,821
12/1/201444.2144.3144.0844.235,207
11/28/201444.4644.4844.3944.391,263
11/26/201444.5844.6244.5244.621,723
11/25/201444.5844.6344.4344.525,850
11/24/201444.6344.6344.4944.593,229
11/21/201444.8144.8144.4844.486,012
11/20/201444.1444.3044.1444.304,324
11/19/201444.2144.2344.1744.235,848
11/18/201444.2144.3844.2144.353,465
11/17/201443.8444.1343.8444.103,815
11/14/201443.9544.0243.9143.997,124
11/13/201444.0044.0743.8143.945,001
11/12/201443.8443.9943.8443.985,720
11/11/201443.9944.0543.9944.035,547
11/10/201443.9444.0443.8644.006,404
11/7/201443.9543.9543.7643.888,092
11/6/201443.5743.8143.5743.812,121
11/5/201443.5143.6443.4443.597,195
11/4/201443.3143.3143.0743.2324,519
11/3/201443.4843.5243.2943.294,800
10/31/201443.3343.3943.1743.3931,948
10/30/201442.5743.0142.5642.8767,620
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center