$44.10 +0.04 (%) iSh Rsl Top200V Shs - NYSE ARCA

Jul. 29, 2016 | 03:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
7/29/201643.9344.1843.9344.107,328
7/28/201643.9244.0943.8544.064,279
7/27/201644.2844.2844.0544.151,900
7/26/201644.2544.2544.1044.226,558
7/25/201644.3744.3744.1144.183,309
7/22/201644.2544.3644.2544.357,708
7/21/201644.4244.4244.1744.214,255
7/20/201644.3144.4744.3144.395,309
7/19/201644.2744.3344.2344.285,887
7/18/201644.3444.4244.2344.407,040
7/15/201644.3844.3844.2044.279,391
7/14/201644.3844.4644.2544.404,263
7/13/201644.1244.1243.9044.086,361
7/12/201643.8644.0843.8644.072,223
7/11/201643.6643.7943.6643.705,152
7/8/201643.2143.5143.2143.476,192
7/7/201643.0343.2542.7842.896,013
7/6/201642.6243.0242.5643.023,559
7/5/201643.3143.3142.9143.074,407
7/1/201643.4543.5443.3443.419,764
6/30/201642.8643.3642.8643.369,657
6/29/201642.2742.7842.2742.763,941
6/28/201641.7241.9641.5741.936,005
6/27/201641.6441.6441.0541.3021,058
6/24/201642.0342.7541.9642.0429,476
6/23/201643.5043.6543.4343.656,085
6/22/201643.2343.2943.0143.0611,699
6/21/201643.0243.1742.9143.115,004
6/20/201643.1343.1843.0443.122,791
6/17/201642.6642.7042.5142.694,543
6/16/201642.2042.6342.0742.638,090
6/15/201642.8242.8242.5242.523,219
6/14/201642.4942.6442.4642.625,798
6/13/201643.0843.0842.8742.9311,434
6/10/201643.0443.2242.9043.095,628
6/9/201643.3443.4943.2843.4611,360
6/8/201643.5643.5843.5043.536,281
6/7/201643.5043.6043.4843.4811,388
6/6/201643.3143.4543.3143.396,009
6/3/201643.0443.1042.8043.077,555
6/2/201642.9843.2242.9843.226,640
6/1/201642.7943.1242.7943.0910,306
5/31/201643.2443.2542.9043.1121,995
5/27/201642.9343.1042.9343.094,806
5/26/201643.1143.1142.9642.9710,577
5/25/201642.7843.1542.7843.1315,169
5/24/201642.5642.7142.5642.708,964
5/23/201642.2342.2642.1442.244,798
5/20/201642.2742.3442.1542.246,972
5/19/201641.8142.0041.7042.0011,172
5/18/201641.7842.3141.7841.927,744
5/17/201642.2042.2041.8741.886,675
5/16/201641.8042.3041.8042.267,999
5/13/201642.3042.3041.8141.918,136
5/12/201642.2442.3842.2442.384,059
5/11/201642.4642.5842.2942.3410,748
5/10/201642.3342.4542.3242.459,835
5/9/201642.0042.0041.8542.002,262
5/6/201641.7142.0541.7142.0111,809
5/5/201642.0742.0741.8341.855,272
5/4/201642.0142.0241.8641.939,344
5/3/201642.4542.4542.0742.257,206
5/2/201642.4842.7442.4842.726,752
4/29/201642.6342.6342.1942.4012,279
4/28/201642.8643.0842.6642.705,991
4/27/201643.0343.2442.9543.194,905
4/26/201642.8942.8942.7742.876,422
4/25/201642.7542.7542.5242.714,331
4/22/201642.7642.9242.7042.864,575
4/21/201642.9642.9642.6642.667,384
4/20/201642.7143.1042.7143.0917,674
4/19/201642.6042.8342.6042.747,268
4/18/201642.0842.4342.0842.3910,148
4/15/201642.2942.2942.0642.1214,596
4/14/201642.2342.3542.1542.2616,216
4/13/201641.8942.2041.8942.1584,693
4/12/201641.2941.7241.2941.6515,990
4/11/201641.4741.6041.3541.429,238
4/8/201641.3541.5441.2841.2912,518
4/7/201641.3441.3440.9841.0517,834
4/6/201641.1441.6141.1441.6116,581
4/5/201641.2841.3341.1541.154,002
4/4/201641.7141.7241.5541.55287,277
4/1/201641.2941.8041.2941.7675,912
3/31/201641.8241.8241.5341.6516,946
3/30/201641.7741.9041.6741.7811,269
3/29/201641.2641.5241.1041.5115,814
3/28/201641.2741.4041.2241.347,089
3/24/201641.1141.3141.0441.3110,712
3/23/201641.6041.6041.3441.365,293
3/22/201641.7942.1141.7641.968,408
3/21/201641.9342.0841.8642.027,112
3/18/201641.8742.0241.8741.919,369
3/17/201641.3441.8641.3441.8211,903
3/16/201641.1341.4141.1341.328,511
3/15/201641.1241.2040.9941.1616,348
3/14/201641.4241.4241.2441.414,254
3/11/201641.2041.4141.2041.414,953
3/10/201640.9241.1040.4040.7517,790
3/9/201640.8440.9840.6740.7527,046
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center