iShares Russell Top 200 Value $41.09

down -0.01


24/4/2014 06:40 PM  |  NYSEARCA : IWX
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
4/23/201441.0941.1441.0741.108,818
4/22/201440.9941.2340.9941.12734,455
4/21/201440.8641.0240.8640.987,259
4/17/201440.8641.0440.8440.985,087
4/16/201440.6640.8040.5040.8012,962
4/15/201440.2240.3639.9540.364,696
4/14/201439.9940.1639.8240.1610,297
4/11/201439.9340.1539.8139.8724,524
4/10/201440.9340.9340.0940.149,664
4/9/201440.6340.8540.6140.8014,482
4/8/201440.4740.5640.4040.5410,454
4/7/201440.7240.7740.3940.4515,487
4/4/201441.0641.0640.8540.892,961
4/3/201441.1441.2541.1141.236,656
4/2/201440.9841.1540.9741.158,218
4/1/201440.9741.0340.9040.992,927
3/31/201440.8540.8940.7440.8910,157
3/28/201440.4440.6140.4440.576,304
3/27/201440.3440.3440.2640.265,750
3/26/201440.5540.5740.5540.561,236,330
3/25/201440.5640.6440.4240.586,826
3/24/201440.7640.7640.4840.573,903
3/21/201440.8840.8840.5740.573,408
3/20/201440.6840.6840.5740.582,236
3/19/201440.4340.5740.4140.4112,914
3/18/201440.4840.5440.4240.515,979
3/17/201440.1740.2340.0840.202,526
3/14/201439.8339.9839.8139.8714,410
3/13/201440.4540.4539.9239.938,993
3/12/201440.2840.4340.2840.287,347
3/11/201440.7340.7340.3140.366,668
3/10/201440.5340.6240.5240.593,198
3/7/201440.6340.7040.5140.576,172
3/6/201440.4840.5640.4840.5315,266
3/5/201440.3240.3540.2740.339,904
3/4/201440.1440.3640.0940.3010,063
3/3/201439.6639.7439.5839.709,673
2/28/201439.9840.1439.8439.8416,189
2/27/201439.6539.8339.5339.836,910
2/26/201439.8439.8439.6239.657,440
2/25/201439.7839.8539.6639.717,103
2/24/201439.9140.0639.9039.905,379
2/21/201439.7039.7539.5939.596,137
2/20/201439.4239.7439.4039.7118,108
2/19/201439.6539.8339.4339.434,160
2/18/201439.8039.8339.7539.7510,876
2/14/201439.4739.8639.4639.7728,711
2/13/201439.3139.4939.3139.4712,814
2/12/201439.3839.4739.2639.267,780
2/11/201438.9239.4238.9239.329,169
2/10/201438.8038.8438.7538.847,818
2/7/201438.6038.8038.4538.808,418
2/6/201438.1638.3738.1638.335,615
2/5/201437.8737.9537.6637.9410,187
2/4/201437.7538.0037.7537.9516,080
2/3/201438.5138.5437.6637.7022,211
1/31/201438.4438.7638.4038.627,130
1/30/201438.7738.9538.6838.8625,616
1/29/201438.5738.7638.5038.5310,268
1/28/201438.7538.9338.7538.9010,580
1/27/201438.8038.9038.5038.8119,739
1/24/201439.2539.3138.8538.8516,748
1/23/201439.7539.7539.4039.5519,986
1/22/201440.0140.0639.9440.0221,168
1/21/201440.2140.2139.7539.9421,889
1/17/201440.0940.1339.9139.976,998
1/16/201440.1340.1740.0840.179,741
1/15/201440.2840.3440.2540.285,854
1/14/201439.9040.0939.8040.094,585
1/13/201440.0940.1439.7139.724,369
1/10/201440.2040.2039.9540.168,755
1/9/201440.1840.2340.0040.157,728
1/8/201440.2040.2040.0740.1092,677
1/7/201440.2040.2140.1340.194,094
1/6/201440.2040.2039.9240.0125,074
1/3/201440.0240.0839.9340.0111,099
1/2/201439.9939.9939.8439.936,405
12/31/201340.1940.2540.1140.2414,187
12/30/201340.1740.1740.0540.099,043
12/27/201340.1640.1640.0940.145,577
12/26/201340.0340.1340.0040.118,843
12/24/201339.7939.9239.7939.892,917
12/23/201339.8039.8339.7139.79116,881
12/20/201339.7739.9739.7739.8824,219
12/19/201339.6439.7739.6139.7610,243
12/18/201339.1039.6438.8039.5810,142
12/17/201339.1539.1538.9439.0512,519
12/16/201339.1539.3139.1339.1314,435
12/13/201338.9938.9938.8438.956,371
12/12/201339.0339.0638.8038.9313,312
12/11/201339.5339.5339.0639.0616,294
12/10/201339.5639.6039.5139.544,190
12/9/201339.6639.7039.5939.646,823
12/6/201339.4639.5539.3939.529,992
12/5/201339.1939.1939.0139.046,467
12/4/201339.1139.3739.0039.3112,395
12/3/201339.3739.4139.1439.224,997
12/2/201339.4939.6239.4439.442,288
11/29/201339.7139.7139.5039.5022,931
11/27/201339.6339.6339.5439.633,274
Trading Center