iSh Rsl Top200V Shs  $43.65

up +0.35


16/9/2014 03:19 PM  |  NYSEARCA : IWX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
9/15/201443.2743.3643.2743.305,992
9/12/201443.3343.3643.1343.236,261
9/11/201443.3443.4243.3043.425,330
9/10/201443.2043.3443.1243.316,669
9/9/201443.3143.3643.2443.276,671
9/8/201443.6143.6143.4543.471,502
9/5/201443.2843.6143.2843.613,405
9/4/201443.5943.7043.3743.383,262
9/3/201443.6243.6243.4543.495,106
9/2/201443.4643.4643.2543.399,934
8/29/201443.2943.4343.2943.403,731
8/28/201443.2243.3643.2243.3313,635
8/27/201443.3743.4243.3643.363,137
8/26/201443.4043.5043.3743.3811,958
8/25/201443.2743.3643.2743.324,102
8/22/201443.2243.2243.0143.064,112
8/21/201443.0943.2843.0943.252,709
8/20/201442.7743.0342.7743.034,477
8/19/201442.8442.9242.8442.898,351
8/18/201442.6442.7142.6442.6814,014
8/15/201442.6242.6242.2842.39788,466
8/14/201442.3942.4842.3642.485,068
8/13/201442.2242.3342.2042.285,123
8/12/201442.0942.1341.9942.094,502
8/11/201442.2042.2542.1042.113,508
8/8/201441.6042.0341.5342.038,154
8/7/201441.9141.9141.5541.569,701
8/6/201441.7241.9041.7241.785,608
8/5/201442.0942.0941.5841.7917,421
8/4/201441.9642.3041.9142.262,620
8/1/201441.9842.1341.7741.988,430
7/31/201442.6042.6042.0542.057,068
7/30/201443.1043.1042.8142.9713,754
7/29/201443.2243.2543.0043.005,250
7/28/201443.0043.1942.8943.1520,297
7/25/201443.2643.2643.1143.135,311
7/24/201443.4143.4143.3343.404,272
7/23/201443.3143.4043.3043.384,655
7/22/201443.2443.3443.2343.2829,220
7/21/201443.0443.1442.9343.099,385
7/18/201442.9743.1642.9343.1312,206
7/17/201443.3143.3142.8142.8262,384
7/16/201443.1643.2843.1643.254,978
7/15/201443.0643.0642.8642.998,587
7/14/201443.0243.0242.9142.914,452
7/11/201442.6742.7342.5642.724,337
7/10/201442.4342.7842.4342.6614,196
7/9/201442.7842.9242.7342.87594,810
7/8/201442.7742.8042.6642.735,959
7/7/201443.0543.0542.9042.9513,642
7/3/201442.9943.1142.9943.094,123
7/2/201442.7142.8742.7142.855,721
7/1/201443.0143.2043.0043.1610,862
6/30/201442.8242.9542.8242.858,232
6/27/201442.8342.8342.7442.824,008
6/26/201442.7842.8842.6742.8823,158
6/25/201442.7942.9342.7942.896,115
6/24/201443.0843.1442.8442.846,523
6/20/201443.1443.1643.0943.157,434
6/19/201442.9042.9942.8542.993,317
6/18/201442.5742.8442.5542.823,734
6/17/201442.3742.5742.3742.552,396
6/16/201442.4542.4642.4342.431,109
6/13/201442.3542.4542.3042.334,354
6/12/201442.4942.4942.2042.263,572
6/11/201442.4442.5142.4242.444,222
6/10/201442.5542.6342.5142.625,409
6/9/201442.5542.6642.5242.567,537
6/6/201442.3242.5242.3242.496,621
6/5/201442.1042.3141.9642.312,610
6/4/201441.9342.0741.9342.0611,018
6/3/201441.9341.9941.9341.973,053
6/2/201441.9241.9841.7941.9721,559
5/30/201441.8641.9041.8141.857,516
5/29/201441.7441.8641.6541.869,310
5/28/201441.7041.8041.6741.706,646
5/27/201441.5841.6641.5841.651,815,300
5/23/201441.3641.5341.3641.505,388
5/22/201441.3041.4641.3041.415,965
5/21/201441.2441.3641.2041.315,290
5/20/201441.1041.1540.9041.005,832
5/19/201440.9241.2240.9041.2211,249
5/16/201440.9841.0340.8541.037,765
5/15/201441.1941.1940.9041.0210,456
5/13/201441.4941.5641.4741.5042,019
5/12/201441.3041.4941.2941.4921,819
5/8/201441.1941.3241.0741.159,096
5/7/201441.0541.1840.8741.183,229
5/6/201441.2041.2040.8640.878,822
5/5/201441.0741.2140.9241.1812,234
5/2/201441.2841.4041.2041.2011,565
5/1/201441.3041.3341.1641.2614,083
4/30/201441.1441.3341.1441.331,219,100
4/29/201441.2341.3041.1741.246,083
4/28/201441.0541.1440.7941.0112,477
4/25/201440.9840.9940.8540.9010,486
4/24/201441.0041.2341.0041.094,648
4/23/201441.0941.1441.0741.108,818
4/22/201440.9941.2340.9941.12734,455
4/21/201440.8641.0240.8640.987,259
Trading Center