$44.77 +0.45 (%) iSh Rsl Top200V Shs - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
12/19/201444.6144.8644.5644.772,511
12/18/201444.0244.3343.8544.325,966
12/17/201442.6543.4342.6543.42119,594
12/16/201442.5343.5042.5242.634,123
12/15/201443.1543.1542.6742.809,993
12/12/201443.6843.7543.1343.133,118
12/11/201443.9344.3943.9344.0928,415
12/10/201444.1444.1543.6943.8011,330
12/9/201444.2644.4344.0744.434,712
12/8/201444.7744.8344.4644.5115,279
12/5/201444.7044.9144.7044.823,186
12/4/201444.7444.7444.4644.672,860
12/3/201444.7944.8144.6844.812,785
12/2/201444.2744.6744.2744.673,821
12/1/201444.2144.3144.0844.235,207
11/28/201444.4644.4844.3944.391,263
11/26/201444.5844.6244.5244.621,723
11/25/201444.5844.6344.4344.525,850
11/24/201444.6344.6344.4944.593,229
11/21/201444.8144.8144.4844.486,012
11/20/201444.1444.3044.1444.304,324
11/19/201444.2144.2344.1744.235,848
11/18/201444.2144.3844.2144.353,465
11/17/201443.8444.1343.8444.103,815
11/14/201443.9544.0243.9143.997,124
11/13/201444.0044.0743.8143.945,001
11/12/201443.8443.9943.8443.985,720
11/11/201443.9944.0543.9944.035,547
11/10/201443.9444.0443.8644.006,404
11/7/201443.9543.9543.7643.888,092
11/6/201443.5743.8143.5743.812,121
11/5/201443.5143.6443.4443.597,195
11/4/201443.3143.3143.0743.2324,519
11/3/201443.4843.5243.2943.294,800
10/31/201443.3343.3943.1743.3931,948
10/30/201442.5743.0142.5642.8767,620
10/29/201442.7242.8542.4642.6610,804
10/28/201442.3842.6642.3342.6630,805
10/27/201442.1642.2341.9842.195,613
10/24/201442.0642.3142.0642.3118,871
10/23/201441.9542.1841.8841.886,553
10/22/201441.8941.9841.5341.545,660
10/21/201441.3541.8141.2341.7810,781
10/20/201440.6941.0040.6640.9413,775
10/17/201440.7140.9540.5540.75471,710
10/16/201439.9940.4539.8740.2414,721
10/15/201440.0140.3039.2440.1630,165
10/14/201440.7940.9140.5440.5418,398
10/13/201441.2441.3840.6640.6712,953
10/10/201441.5241.7641.4841.644,891
10/9/201442.4642.4641.6741.6717,473
10/8/201441.8642.4941.7142.498,104
10/7/201442.3542.4141.8941.915,992
10/6/201442.9042.9042.5842.674,451
10/3/201442.3242.7042.3242.682,491
10/2/201442.1842.3041.9742.155,818
10/1/201442.6242.6242.0942.1616,167
9/30/201442.8042.9542.6542.7420,064
9/29/201442.6142.8842.6142.782,512
9/26/201442.6543.0342.6542.9621,853
9/25/201443.2643.2642.7342.7324,843
9/24/201443.1443.3643.0143.345,519
9/23/201443.4943.6343.3543.3520,184
9/22/201443.8243.8243.5843.636,779
9/19/201444.1144.1143.9543.972,924
9/18/201443.8343.9543.8343.928,740
9/17/201443.6443.9043.5143.685,003
9/16/201443.3243.7043.3243.65170,698
9/15/201443.2743.3643.2743.305,992
9/12/201443.3343.3643.1343.236,261
9/11/201443.3443.4243.3043.425,330
9/10/201443.2043.3443.1243.316,669
9/9/201443.3143.3643.2443.276,671
9/8/201443.6143.6143.4543.471,502
9/5/201443.2843.6143.2843.613,405
9/4/201443.5943.7043.3743.383,262
9/3/201443.6243.6243.4543.495,106
9/2/201443.4643.4643.2543.399,934
8/29/201443.2943.4343.2943.403,731
8/28/201443.2243.3643.2243.3313,635
8/27/201443.3743.4243.3643.363,137
8/26/201443.4043.5043.3743.3811,958
8/25/201443.2743.3643.2743.324,102
8/22/201443.2243.2243.0143.064,112
8/21/201443.0943.2843.0943.252,709
8/20/201442.7743.0342.7743.034,477
8/19/201442.8442.9242.8442.898,351
8/18/201442.6442.7142.6442.6814,014
8/15/201442.6242.6242.2842.39788,466
8/14/201442.3942.4842.3642.485,068
8/13/201442.2242.3342.2042.285,123
8/12/201442.0942.1341.9942.094,502
8/11/201442.2042.2542.1042.113,508
8/8/201441.6042.0341.5342.038,154
8/7/201441.9141.9141.5541.569,701
8/6/201441.7241.9041.7241.785,608
8/5/201442.0942.0941.5841.7917,421
8/4/201441.9642.3041.9142.262,620
8/1/201441.9842.1341.7741.988,430
7/31/201442.6042.6042.0542.057,068
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center