$39.39 -0.71 (%) iSh Rsl Top200V Shs - NYSEARCA

Sep. 4, 2015 | 03:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
9/4/201539.6339.6339.2539.399,958
9/3/201540.2840.5040.0840.104,982
9/2/201539.9739.9739.5639.966,176
9/1/201539.7839.8239.1339.3718,004
8/31/201540.6440.7840.3640.708,971
8/28/201540.7340.9240.6540.8516,116
8/27/201540.2340.8140.2240.806,353
8/26/201539.2939.6138.6139.615,742
8/25/201540.5840.5838.6038.6413,093
8/24/201540.0840.2935.2839.1036,566
8/21/201541.4941.6440.8140.8922,524
8/20/201542.4442.4641.9941.999,767
8/19/201542.8943.1242.6942.932,430
8/18/201543.2743.3343.2743.332,265
8/17/201543.0843.4343.0743.384,050
8/14/201543.1643.2743.1243.274,831
8/13/201543.1643.2743.0843.155,778
8/12/201542.7843.2042.5743.179,015
8/11/201543.1543.1642.9843.164,202
8/10/201543.2043.5743.2043.574,957
8/7/201543.1143.1142.8242.927,648
8/6/201543.3143.3143.0343.113,532
8/5/201543.5543.5743.3243.352,906
8/4/201543.3343.3343.1143.206,917
8/3/201543.4143.4143.1243.183,945
7/31/201543.6543.7243.4343.4342,130
7/30/201543.7243.7643.6043.757,933
7/29/201543.4043.7843.4043.782,546
7/28/201542.9943.4442.9943.375,595
7/27/201542.8642.9242.6642.804,275
7/24/201543.4543.4543.0143.0311,805
7/23/201543.7343.8143.5143.5335,497
7/22/201543.7743.8243.7343.742,969
7/21/201543.9443.9643.7343.811,803
7/20/201544.0744.0743.9744.023,828
7/17/201544.0744.0743.9644.076,778
7/16/201544.1244.1944.1144.195,543
7/15/201543.9643.9843.8043.928,142
7/14/201543.6843.9443.6843.944,621
7/13/201543.6243.6843.6143.683,610
7/10/201543.2843.3243.1443.32129,385
7/9/201543.3043.3042.8542.895,817
7/8/201543.0843.0842.7542.783,265
7/7/201542.7943.4442.6143.416,620
7/6/201543.0743.2443.0343.035,052
7/2/201543.5243.5443.3343.407,127
7/1/201543.8843.8843.6543.652,694
6/30/201543.8343.8343.4443.6812,265
6/29/201544.0044.0543.5643.5617,623
6/26/201544.4544.4544.2444.3740,185
6/25/201544.5344.6144.3244.337,093
6/24/201544.7044.7044.5044.5012,069
6/23/201544.8444.8544.7644.797,785
6/22/201544.8444.8844.7544.7715,183
6/19/201544.7844.7844.5544.557,511
6/18/201544.5944.8744.5944.769,856
6/17/201544.4544.5544.2244.4614,375
6/16/201544.2044.3744.2044.356,188
6/15/201543.8944.1243.8944.083,257
6/12/201544.4444.4444.2244.2315,254
6/11/201544.5944.6844.5844.667,761
6/10/201544.3844.5544.3844.5118,986
6/9/201543.9544.0843.8243.995,276
6/8/201544.0344.0343.9043.907,894
6/5/201544.1344.3144.0344.1211,688
6/4/201544.3644.3644.0744.105,898
6/3/201544.6144.6244.4644.499,275
6/2/201544.2644.4744.1944.344,588
6/1/201544.3844.5544.3144.532,314
5/29/201544.5144.5244.3044.42317,898
5/28/201544.5444.5744.3944.575,515
5/27/201544.4644.6344.4544.617,369
5/26/201544.4244.4244.1544.238,691
5/22/201544.7744.8244.7044.768,521
5/21/201544.8644.9144.8244.9012,740
5/20/201544.9244.9244.7344.7311,363
5/19/201544.7544.8544.7444.744,388
5/18/201544.6744.7944.6744.7910,007
5/15/201544.6144.6144.4944.615,678
5/14/201544.4544.6144.4444.587,451
5/13/201544.3944.3944.1844.215,329
5/12/201543.9744.3043.9744.232,991
5/11/201544.5044.5744.3644.363,479
5/8/201544.4044.5944.3844.564,560
5/7/201543.8944.0943.8544.006,738
5/6/201543.9644.0943.6943.694,010
5/5/201544.5244.5244.0244.134,266
5/4/201544.5444.5744.4644.565,791
5/1/201544.0944.3144.0944.254,698
4/30/201544.3044.3043.9043.904,195
4/29/201544.1644.4144.1344.3113,168
4/28/201544.1344.3443.8844.3414,898
4/27/201544.2744.3543.9744.0017,351
4/24/201544.2244.3244.1244.179,372
4/23/201544.0644.3443.9744.2919,070
4/22/201543.8644.1043.8644.0612,799
4/21/201544.2544.2543.8343.865,854
4/20/201544.0344.2144.0344.147,080
4/17/201543.9443.9843.5643.7218,411
4/16/201544.1444.3644.1144.2412,730
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!