$43.56 -0.68 (%) iSh Rsl Top200V Shs - NYSE ARCA

Sep. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
9/26/201643.6843.7343.5443.568,412
9/23/201644.3544.4044.2144.244,102
9/22/201644.5344.5944.3844.5328,107
9/21/201644.0144.3043.9344.308,587
9/20/201644.0644.0643.8543.8519,211
9/19/201643.9344.1343.8743.873,093
9/16/201643.9443.9443.7343.847,005
9/15/201644.0044.2143.9644.1211,052
9/14/201643.9244.0343.6243.7316,181
9/13/201644.2444.2443.7143.837,259
9/12/201643.7244.6043.7044.4915,071
9/9/201644.6144.6144.0344.0314,941
9/8/201644.8544.9744.7844.977,676
9/7/201644.8944.8944.8144.848,148
9/6/201644.9344.9344.8044.894,340
9/2/201644.9044.9044.7244.834,990
9/1/201644.6044.6244.3744.623,008
8/31/201644.6744.6744.4444.544,201
8/30/201644.7344.8244.6644.735,822
8/29/201644.4744.7644.4744.7317,452
8/26/201644.6544.6544.2044.3018,492
8/25/201644.4844.4844.3744.415,272
8/24/201644.5444.6144.4944.515,765
8/23/201644.6144.6944.6044.618,624
8/22/201644.6344.6344.4644.533,515
8/19/201644.4444.6544.4444.628,282
8/18/201644.6944.6944.5744.685,871
8/17/201644.4244.5944.3344.589,390
8/16/201644.4744.5644.4744.568,057
8/15/201644.7344.7344.5944.596,398
8/12/201644.4544.5044.3744.447,461
8/11/201644.3644.5544.3644.556,928
8/10/201644.4344.4544.2244.273,512
8/9/201644.4744.4744.3944.451,798
8/8/201644.5044.5044.3844.394,995
8/5/201644.1744.3744.1744.335,340
8/4/201643.8643.9143.8343.853,976
8/3/201643.8243.8243.7543.754,217
8/2/201643.4943.5843.4943.586,046
8/1/201644.0844.1543.8643.886,473
7/29/201643.9344.1843.9344.107,328
7/28/201643.9244.0943.8544.064,279
7/27/201644.2844.2844.0544.151,900
7/26/201644.2544.2544.1044.226,558
7/25/201644.3744.3744.1144.183,309
7/22/201644.2544.3644.2544.357,708
7/21/201644.4244.4244.1744.214,255
7/20/201644.3144.4744.3144.395,309
7/19/201644.2744.3344.2344.285,887
7/18/201644.3444.4244.2344.407,040
7/15/201644.3844.3844.2044.279,391
7/14/201644.3844.4644.2544.404,263
7/13/201644.1244.1243.9044.086,361
7/12/201643.8644.0843.8644.072,223
7/11/201643.6643.7943.6643.705,152
7/8/201643.2143.5143.2143.476,192
7/7/201643.0343.2542.7842.896,013
7/6/201642.6243.0242.5643.023,559
7/5/201643.3143.3142.9143.074,407
7/1/201643.4543.5443.3443.419,764
6/30/201642.8643.3642.8643.369,657
6/29/201642.2742.7842.2742.763,941
6/28/201641.7241.9641.5741.936,005
6/27/201641.6441.6441.0541.3021,058
6/24/201642.0342.7541.9642.0429,476
6/23/201643.5043.6543.4343.656,085
6/22/201643.2343.2943.0143.0611,699
6/21/201643.0243.1742.9143.115,004
6/20/201643.1343.1843.0443.122,791
6/17/201642.6642.7042.5142.694,543
6/16/201642.2042.6342.0742.638,090
6/15/201642.8242.8242.5242.523,219
6/14/201642.4942.6442.4642.625,798
6/13/201643.0843.0842.8742.9311,434
6/10/201643.0443.2242.9043.095,628
6/9/201643.3443.4943.2843.4611,360
6/8/201643.5643.5843.5043.536,281
6/7/201643.5043.6043.4843.4811,388
6/6/201643.3143.4543.3143.396,009
6/3/201643.0443.1042.8043.077,555
6/2/201642.9843.2242.9843.226,640
6/1/201642.7943.1242.7943.0910,306
5/31/201643.2443.2542.9043.1121,995
5/27/201642.9343.1042.9343.094,806
5/26/201643.1143.1142.9642.9710,577
5/25/201642.7843.1542.7843.1315,169
5/24/201642.5642.7142.5642.708,964
5/23/201642.2342.2642.1442.244,798
5/20/201642.2742.3442.1542.246,972
5/19/201641.8142.0041.7042.0011,172
5/18/201641.7842.3141.7841.927,744
5/17/201642.2042.2041.8741.886,675
5/16/201641.8042.3041.8042.267,999
5/13/201642.3042.3041.8141.918,136
5/12/201642.2442.3842.2442.384,059
5/11/201642.4642.5842.2942.3410,748
5/10/201642.3342.4542.3242.459,835
5/9/201642.0042.0041.8542.002,262
5/6/201641.7142.0541.7142.0111,809
5/5/201642.0742.0741.8341.855,272
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center