$46.55 +0.17 (%) iSh Rsl Top200V Shs - NYSE ARCA

Dec. 6, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWX historical data

Date Open High Low Close Volume
12/6/201646.3846.5546.2946.5523,050
12/5/201646.3146.4846.2346.3819,278
12/2/201646.1546.2246.0246.136,615
12/1/201646.1846.3546.1646.249,126
11/30/201646.0446.2446.0446.1232,207
11/29/201645.8845.9445.6845.8311,860
11/28/201646.0046.0245.8445.8610,034
11/25/201646.0246.0945.9746.0825,024
11/23/201645.7445.9545.7445.8965,076
11/21/201645.6245.7545.6245.7430,757
11/18/201645.4345.5745.4145.574,355
11/17/201645.5545.5945.5045.546,585
11/16/201645.6145.6145.3745.4115,142
11/15/201645.3045.6745.3045.6611,380
11/14/201645.3645.4045.2245.3041,092
11/11/201645.2845.2844.9645.206,153
11/10/201645.1645.4745.0745.3111,591
11/9/201644.2845.0544.1844.858,222
11/8/201643.8244.1843.8244.065,082
11/7/201643.7243.8843.7143.806,474
11/4/201643.0643.2642.9843.054,888
11/3/201643.2543.3643.0643.0612,233
11/2/201643.2943.3543.1943.196,026
11/1/201643.7943.7943.2343.4113,730
10/31/201643.7043.8043.6743.716,149
10/28/201643.8043.9543.6443.675,134
10/27/201643.9043.9843.8343.849,944
10/26/201643.6443.8643.6443.786,499
10/25/201643.7643.7943.7143.7241,984
10/24/201643.7943.8043.6443.7318,059
10/21/201643.4843.6643.4843.637,093
10/20/201643.8243.8643.7343.848,284
10/19/201643.9443.9543.9043.923,739
10/18/201643.8943.8943.7343.739,634
10/17/201643.7243.7243.5743.575,894
10/14/201643.8943.8943.7443.791,835
10/13/201643.7243.7243.6743.713,796
10/12/201643.8243.9843.8243.898,242
10/11/201643.9343.9743.6943.804,106
10/10/201644.4144.4544.3644.424,398
10/7/201644.1244.2344.0044.204,473
10/6/201644.1244.2144.1244.212,937
10/5/201644.2244.2844.2144.219,859
10/4/201644.1344.1343.7743.875,419
10/3/201644.0644.1243.9344.057,795
9/30/201643.9644.3143.9644.1912,067
9/29/201644.1144.2043.8043.802,419
9/28/201643.9144.1643.6844.165,292
9/27/201643.8643.8643.7643.766,613
9/26/201643.6843.7343.5443.568,412
9/23/201644.3544.4044.2144.244,102
9/22/201644.5344.5944.3844.5328,107
9/21/201644.0144.3043.9344.308,587
9/20/201644.0644.0643.8543.8519,211
9/19/201643.9344.1343.8743.873,093
9/16/201643.9443.9443.7343.847,005
9/15/201644.0044.2143.9644.1211,052
9/14/201643.9244.0343.6243.7316,181
9/13/201644.2444.2443.7143.837,259
9/12/201643.7244.6043.7044.4915,071
9/9/201644.6144.6144.0344.0314,941
9/8/201644.8544.9744.7844.977,676
9/7/201644.8944.8944.8144.848,148
9/6/201644.9344.9344.8044.894,340
9/2/201644.9044.9044.7244.834,990
9/1/201644.6044.6244.3744.623,008
8/31/201644.6744.6744.4444.544,201
8/30/201644.7344.8244.6644.735,822
8/29/201644.4744.7644.4744.7317,452
8/26/201644.6544.6544.2044.3018,492
8/25/201644.4844.4844.3744.415,272
8/24/201644.5444.6144.4944.515,765
8/23/201644.6144.6944.6044.618,624
8/22/201644.6344.6344.4644.533,515
8/19/201644.4444.6544.4444.628,282
8/18/201644.6944.6944.5744.685,871
8/17/201644.4244.5944.3344.589,390
8/16/201644.4744.5644.4744.568,057
8/15/201644.7344.7344.5944.596,398
8/12/201644.4544.5044.3744.447,461
8/11/201644.3644.5544.3644.556,928
8/10/201644.4344.4544.2244.273,512
8/9/201644.4744.4744.3944.451,798
8/8/201644.5044.5044.3844.394,995
8/5/201644.1744.3744.1744.335,340
8/4/201643.8643.9143.8343.853,976
8/3/201643.8243.8243.7543.754,217
8/2/201643.4943.5843.4943.586,046
8/1/201644.0844.1543.8643.886,473
7/29/201643.9344.1843.9344.107,328
7/28/201643.9244.0943.8544.064,279
7/27/201644.2844.2844.0544.151,900
7/26/201644.2544.2544.1044.226,558
7/25/201644.3744.3744.1144.183,309
7/22/201644.2544.3644.2544.357,708
7/21/201644.4244.4244.1744.214,255
7/20/201644.3144.4744.3144.395,309
7/19/201644.2744.3344.2344.285,887
7/18/201644.3444.4244.2344.407,040
7/15/201644.3844.3844.2044.279,391
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center