$55.91 -0.04 (%) iSh Rsl Top200G Shs - NYSE ARCA

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWY historical data

Date Open High Low Close Volume
8/26/201656.0156.2855.6555.9127,658
8/25/201656.0056.1755.9555.9517,497
8/24/201656.4156.4455.9955.9933,967
8/23/201656.4756.6456.4356.4820,045
8/22/201656.2756.4156.2256.3711,857
8/19/201655.9856.3455.9856.3122,461
8/18/201656.3556.4456.2756.3721,789
8/17/201656.3056.4156.0456.3937,683
8/16/201656.5256.5256.2856.2837,839
8/15/201656.6156.7656.6156.6527,339
8/12/201656.4856.5656.4456.5117,976
8/11/201656.5056.6856.4456.6660,862
8/10/201656.4756.4956.2556.3448,793
8/9/201656.3256.6056.3256.4646,909
8/8/201656.4756.4756.2156.2719,076
8/5/201656.2756.5056.2756.4129,439
8/4/201656.1156.2356.0056.1815,278
8/3/201655.9556.0655.9356.0122,792
8/2/201656.2356.2355.8156.0523,882
8/1/201656.1356.4656.0656.3249,054
7/29/201656.0956.2555.9656.0737,401
7/28/201655.9256.0655.7656.0424,624
7/27/201656.0056.0055.7055.8533,280
7/26/201655.7555.8855.5355.6438,003
7/25/201655.9255.9255.6255.7815,475
7/22/201655.7355.9555.6855.8840,525
7/21/201655.9155.9155.5355.7085,884
7/20/201655.7656.0055.6755.9328,155
7/19/201655.4855.5755.4255.4829,692
7/18/201655.4455.6755.4455.6450,373
7/15/201655.6355.6355.3255.4117,175
7/14/201655.4655.5455.3655.48169,685
7/13/201655.3355.3355.1555.1836,428
7/12/201655.2155.3155.1355.2228,109
7/11/201654.9455.1654.8954.9729,969
7/8/201654.3854.8154.3754.8029,215
7/7/201654.0954.2153.8453.9817,728
7/6/201653.5253.9853.3853.9716,567
7/5/201653.8454.0053.7053.9024,000
7/1/201653.8954.2653.8954.1145,063
6/30/201653.5353.8753.3453.8360,722
6/29/201652.9253.3552.9253.3424,862
6/28/201652.0952.5252.0552.5247,596
6/27/201651.9251.9251.3751.5761,865
6/24/201652.3853.1652.0252.3955,892
6/23/201653.9254.0753.7554.0625,064
6/22/201653.7353.9553.5153.5666,094
6/21/201653.7053.7753.5953.6434,958
6/20/201653.7853.9553.6153.6116,933
6/17/201653.7253.7253.1253.3223,079
6/16/201653.3553.7653.0753.7120,510
6/15/201653.7953.9553.5353.5617,942
6/14/201653.5253.6953.3453.6418,455
6/13/201653.9054.0653.6753.6724,876
6/10/201654.1554.2453.9354.1118,152
6/9/201654.3554.5854.3554.52124,825
6/8/201654.4454.6354.3954.60100,823
6/7/201654.4754.6154.3754.3750,164
6/6/201654.3354.5754.2954.4719,279
6/3/201654.3054.3553.9654.3022,576
6/2/201654.1054.3254.0454.2832,551
6/1/201654.0254.2453.9454.20133,749
5/31/201654.3554.3553.9254.1550,632
5/27/201653.9854.2353.9854.2026,630
5/26/201653.9754.0753.8954.0188,309
5/25/201653.7354.0153.7353.9122,016
5/24/201653.2353.6953.2353.6427,448
5/23/201652.9153.0752.8052.8027,137
5/20/201652.8453.0952.8452.9725,521
5/19/201652.6552.7652.3552.6626,053
5/18/201652.7753.2952.6452.8623,834
5/17/201653.4353.5552.8252.9275,835
5/16/201653.1153.6853.1153.5725,216
5/13/201653.2753.4652.9253.0328,015
5/12/201653.5853.5853.0453.3325,695
5/11/201653.9553.9553.4053.4422,321
5/10/201653.6354.0753.6354.0726,051
5/9/201653.2753.5453.2753.3822,871
5/6/201652.8853.2252.7953.2228,955
5/5/201653.0653.1652.8752.9938,159
5/4/201652.9653.0452.8452.9723,332
5/3/201653.2353.3853.0553.1826,928
5/2/201653.1953.5753.1053.5357,912
4/29/201653.2453.2452.7553.0733,709
4/28/201653.6253.9953.2053.2729,478
4/27/201653.6453.8653.3953.7229,106
4/26/201654.1554.2953.8553.9641,365
4/25/201653.9954.0853.7954.0826,812
4/22/201654.0654.2353.7854.1315,056
4/21/201654.6354.6654.3254.4640,304
4/20/201654.6154.8154.4654.6160,377
4/19/201654.8754.8754.4454.6444,896
4/18/201654.3654.7954.3254.7324,217
4/15/201654.5354.5354.3454.4446,878
4/14/201654.5154.6154.3854.49190,094
4/13/201654.2854.5054.2054.48148,243
4/12/201653.6654.1353.4754.02189,876
4/11/201653.9854.1153.5353.5331,646
4/8/201654.0454.1253.5953.7132,274
4/7/201654.2254.2253.5853.7533,103
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center