iSh Rsl Top200G Shs  $48.81

down -0.02


21/8/2014 03:53 PM  |  NYSEARCA : IWY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWY historical data

Date Open High Low Close Volume
8/20/201448.6548.8448.6548.837,488
8/19/201448.5448.7148.4848.668,395
8/18/201448.2648.4048.2648.3714,211
8/15/201448.0948.0947.7547.918,926
8/14/201447.7247.8247.7247.8118,512
8/13/201447.4947.6647.4047.6414,350
8/12/201447.3047.3047.1647.235,905
8/11/201447.3447.4847.2447.3438,062
8/8/201446.7047.1246.6747.098,333
8/7/201447.1247.1246.6246.6420,160
8/6/201446.6646.9646.5946.839,449
8/5/201447.1447.1946.7546.9313,307
8/4/201447.1147.4246.9747.409,116
8/1/201446.9847.1946.7946.9317,499
7/31/201447.7747.7747.0847.1276,669
7/30/201448.2448.2447.9248.0917,033
7/29/201448.2548.3048.0248.0310,660
7/28/201448.2048.2447.8848.1718,464
7/25/201448.2848.3048.0848.176,313
7/24/201448.4748.5448.4048.4316,719
7/23/201448.4048.5048.3648.447,331
7/22/201448.2248.3348.1848.2437,488
7/21/201448.0248.0947.8648.0119,264
7/18/201447.7648.1647.7648.1023,312
7/17/201447.9548.1047.4847.5063,250
7/16/201448.3148.3148.0548.1110,141
7/15/201448.3248.3247.9748.0615,828
7/14/201448.2048.3248.1848.2714,206
7/11/201447.8547.9547.7847.946,531
7/10/201447.4547.8847.3647.795,548
7/9/201447.8547.9747.7347.9517,420
7/8/201448.0648.0647.5847.739,849
7/7/201448.2148.2148.0348.1019,432
7/3/201448.2148.2348.0448.2331,291
7/2/201447.9948.0647.9447.9949,176
7/1/201447.9048.2647.9048.1918,322
6/30/201447.7747.8547.6747.7411,427
6/27/201447.4947.7647.4947.7123,111
6/26/201447.6447.6447.2747.5222,794
6/25/201447.2447.6547.2447.60222,401
6/24/201447.5047.6847.2347.2917,354
6/20/201447.6947.6947.5047.5716,783
6/19/201447.5847.6247.4347.567,390
6/18/201447.2047.5547.0547.5519,370
6/17/201447.1147.2447.0647.1717,106
6/16/201447.0447.2146.9947.1412,296
6/13/201446.9647.1246.9647.0928,499
6/12/201447.4947.4946.8947.029,411
6/11/201447.4647.5247.3547.445,734
6/10/201447.5647.5947.4647.5512,876
6/9/201447.6047.6947.5347.598,512
6/6/201447.4747.5747.4747.549,407
6/5/201447.1247.4246.9747.397,362
6/4/201446.9147.1046.9147.1012,460
6/3/201447.0247.0246.9046.956,260
6/2/201447.1747.1746.8947.079,535
5/30/201446.9947.0946.8647.098,432
5/29/201446.7446.9146.7046.916,850
5/28/201446.7846.7846.6246.738,594
5/27/201446.6446.7546.6046.738,767
5/23/201446.2646.4346.2446.437,552
5/22/201446.1446.3046.1446.228,196
5/21/201445.7846.1045.7846.075,924
5/20/201445.8545.9245.5845.6710,285
5/19/201445.6645.9645.6645.9510,196
5/16/201445.5045.7545.3945.727,532
5/15/201445.8045.8045.3445.4813,210
5/13/201446.1946.2746.1246.1513,553
5/12/201445.8546.1245.8146.1215,160
5/8/201445.4945.7845.3345.4616,715
5/7/201445.3745.4945.1645.497,815
5/6/201445.6845.6845.3345.3711,605
5/5/201445.4445.7745.3045.773,859
5/2/201445.6845.7045.5245.5511,731
5/1/201445.5245.6845.4745.5911,303
4/30/201445.4445.5845.4445.573,881
4/29/201445.3845.5545.2945.459,341
4/28/201445.1645.4144.8445.2916,710
4/25/201445.2345.2444.9745.0022,161
4/24/201445.7045.7845.2945.447,098
4/23/201445.5745.5745.3245.3628,679
4/22/201445.5045.6745.4945.5010,033
4/21/201445.1345.2845.1345.258,442
4/17/201444.7845.1644.7845.099,728
4/16/201444.7945.0344.7045.0314,095
4/15/201444.3244.4743.9544.4712,387
4/14/201444.2844.3743.9144.2517,696
4/11/201444.0544.3643.8843.9117,468
4/10/201445.3845.3844.2444.4115,642
4/9/201444.8245.3644.8245.3419,488
4/8/201444.6744.7944.3444.739,180
4/7/201444.8044.9144.4144.6038,232
4/4/201445.5345.5344.8644.908,743
4/3/201445.9945.9945.5445.6611,588
4/2/201445.7845.8445.7045.8316,622
4/1/201445.4045.7045.4045.697,886
3/31/201445.1145.3845.1145.3012,551
3/28/201444.8245.1344.8144.875,880
3/27/201444.9044.9044.6444.7811,556
3/26/201445.3745.4544.8944.89437,709
Trading Center