iShares Russell Top 200 Growth $45.44

down -0.06


23/4/2014 10:53 AM  |  NYSEARCA : IWY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWY historical data

Date Open High Low Close Volume
4/22/201445.5045.6745.4945.5010,033
4/21/201445.1345.2845.1345.258,442
4/17/201444.8845.1644.7845.099,728
4/16/201444.7945.0344.7045.0314,095
4/15/201444.3244.4743.9544.4712,387
4/14/201444.2844.3743.9144.2517,696
4/11/201444.0544.3643.8843.9117,468
4/10/201445.3845.3844.2444.4115,642
4/9/201444.8245.3644.8245.3419,488
4/8/201444.6744.7944.3444.739,180
4/7/201444.8044.9144.4144.6038,232
4/4/201445.5345.5344.8644.908,743
4/3/201445.9945.9945.5445.6611,588
4/2/201445.7845.8445.7045.8316,622
4/1/201445.4045.7045.4045.697,886
3/31/201445.1145.3845.1145.3012,551
3/28/201444.8245.1344.8144.875,880
3/27/201444.9044.9044.6444.7811,556
3/26/201445.3745.4544.8944.89437,709
3/25/201445.4145.4145.0145.3112,152
3/24/201445.4645.4645.0745.2713,013
3/21/201446.0146.0145.4545.4610,522
3/20/201445.3845.8245.3845.798,098
3/19/201445.9145.9345.3745.6112,521
3/18/201445.7145.9845.6945.9410,769
3/17/201445.3845.6245.3745.5010,127
3/14/201445.2345.4145.0945.1216,355
3/13/201446.0646.0645.1645.3117,008
3/12/201445.6045.8845.5645.887,703
3/11/201446.1046.1345.8045.804,248
3/10/201445.9646.0045.7646.0010,230
3/7/201446.3446.3445.8345.9318,582
3/6/201446.2046.2746.0546.0520,193
3/5/201446.0746.1446.0446.07443,428
3/4/201445.8746.1345.8346.0814,612
3/3/201445.2145.4545.1045.3816,653
2/28/201445.6945.9545.4445.6521,394
2/27/201445.3045.6445.3045.5714,541
2/26/201445.4545.5145.1845.3112,993
2/25/201445.2445.4145.1845.2623,259
2/24/201445.1645.5745.1645.3114,080
2/21/201445.2145.3445.0945.098,870
2/20/201444.9745.2444.9745.1917,784
2/19/201445.1045.2044.8544.858,434
2/18/201445.1645.3245.1645.2724,011
2/14/201445.0945.2845.0945.2127,234
2/13/201444.5445.1144.5045.0817,972
2/12/201444.7944.9044.7044.7311,816
2/11/201444.3244.8344.3244.7218,616
2/10/201444.1844.2544.0744.257,826
2/7/201443.6344.0843.6344.0841,667
2/6/201443.1343.4743.1343.4313,255
2/5/201442.8743.0542.5343.0510,639
2/4/201442.8843.1142.7843.0417,331
2/3/201443.7243.7242.6542.6728,266
1/31/201443.4043.9643.4043.7017,842
1/30/201443.8244.0443.7343.9119,800
1/29/201443.5543.6243.2643.3122,726
1/28/201443.6743.8343.6643.7612,572
1/27/201444.1044.1043.5543.6627,372
1/24/201444.7344.7344.1244.1427,409
1/23/201444.8444.9144.6544.8812,647
1/22/201445.2545.2545.1045.2030,424
1/21/201445.2945.2944.8945.1837,838
1/17/201445.1345.1744.9144.9433,340
1/16/201445.0845.1444.9645.0913,151
1/15/201444.9045.1544.9045.1114,484
1/14/201444.4944.8344.4944.7919,792
1/13/201444.8244.9044.1644.2714,923
1/10/201444.9444.9444.6744.8916,544
1/9/201444.9644.9644.6244.7812,818
1/8/201444.6844.8144.6444.7319,600
1/7/201444.5544.8244.5544.735,249
1/6/201444.7744.7744.3544.4316,464
1/3/201444.8244.8544.6344.67131,381
1/2/201444.8444.9044.7544.7846,264
12/31/201345.0345.1745.0145.1624,175
12/30/201344.9844.9844.8744.9520,581
12/27/201345.2245.2244.9144.929,409
12/26/201344.8845.0044.8444.9916,022
12/24/201344.6844.7444.6444.694,843
12/23/201344.6544.6544.5244.6016,107
12/20/201344.3344.6644.3344.5525,953
12/19/201344.1144.2444.0144.2010,300
12/18/201343.6744.2343.4044.234,867
12/17/201343.7343.7343.5043.6410,765
12/16/201343.6743.8543.6543.7312,511
12/13/201343.5743.5743.3843.4410,551
12/12/201343.7043.7043.4443.4417,421
12/11/201344.1644.1643.6243.627,288
12/10/201344.0944.1544.0344.0412,008
12/9/201344.2444.3144.2044.203,653
12/6/201344.1044.1643.9444.139,279
12/5/201343.8343.8343.6843.7110,617
12/4/201343.6943.9843.5043.8411,291
12/3/201343.8943.9843.7843.868,411
12/2/201344.2544.2544.0544.1112,351
11/29/201344.2444.3244.2444.2713,340
11/27/201344.0444.1344.0244.1053,044
11/26/201343.7644.0443.7643.9243,919
Trading Center