$55.21 +0.02 (%) iSh Rsl Top200G Shs - NYSE ARCA

Dec. 2, 2016 | 03:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWY historical data

Date Open High Low Close Volume
12/1/201655.6655.6655.0455.1928,150
11/30/201656.3056.3055.6955.6961,863
11/29/201656.0456.3756.0156.2226,201
11/28/201656.0956.1455.9855.9857,467
11/25/201656.0456.1556.0156.1220,954
11/23/201655.8255.9755.7055.9515,509
11/21/201655.6355.9655.6355.9528,219
11/18/201655.7355.7555.4655.4628,799
11/17/201655.3455.6755.3455.6735,299
11/16/201654.9255.3154.9255.2738,736
11/15/201654.9055.1254.8255.0822,882
11/14/201655.2355.2354.5554.6653,555
11/11/201655.2255.2254.9355.1478,836
11/10/201655.7755.8354.7355.2297,556
11/9/201654.6855.7054.6855.56184,274
11/8/201654.8155.3554.8155.1949,966
11/7/201654.4554.9354.4554.9325,472
11/4/201653.7054.0553.7053.7127,052
11/3/201654.1754.1753.7053.7421,590
11/2/201654.3854.5454.1154.1925,468
11/1/201654.9554.9554.1654.4623,954
10/31/201655.1055.1054.8654.8925,613
10/28/201655.2455.3754.9054.9815,303
10/27/201655.7255.7255.3355.338,565
10/26/201655.4955.6555.3655.5214,698
10/25/201655.9555.9555.6955.6946,347
10/24/201655.8256.0055.8255.9918,498
10/21/201655.3455.5855.2855.5623,216
10/20/201655.3055.3955.1655.3120,796
10/19/201655.3855.5055.3355.3721,256
10/18/201655.3255.4655.2555.3716,053
10/17/201655.0955.1154.9054.9025,603
10/14/201655.2955.4555.1255.179,869
10/13/201654.8855.2254.6355.0521,336
10/12/201655.1555.3455.1055.1912,636
10/11/201655.5755.5854.9055.0915,841
10/10/201655.6355.8055.6355.6915,624
10/7/201655.6555.6555.2455.4622,234
10/6/201655.5755.7255.4555.6616,987
10/5/201655.6855.7055.5555.5918,308
10/4/201655.8655.8655.4055.5118,369
10/3/201655.7355.7855.5455.7224,044
9/30/201655.7256.0055.6455.8619,085
9/29/201655.9956.0555.3955.5213,882
9/28/201655.9655.9755.7355.9315,620
9/27/201655.5455.9355.3955.9064,946
9/26/201655.6955.6955.4755.4814,566
9/23/201656.3556.3556.1656.1829,106
9/22/201656.3156.5256.3156.4221,771
9/21/201655.7556.1155.4456.0722,401
9/20/201655.4755.7055.4755.5157,624
9/19/201655.6755.7355.2855.3421,474
9/16/201655.5155.6055.2855.5120,000
9/15/201655.0455.7155.0355.6346,079
9/14/201654.9555.3054.8654.99111,461
9/13/201655.2455.2954.7054.9020,969
9/12/201654.4555.5154.3655.4752,076
9/9/201655.6155.6154.7854.7842,373
9/8/201656.1656.1655.9255.9827,046
9/7/201656.2756.3356.1056.2718,444
9/6/201656.1256.2656.0056.2522,320
9/2/201656.0656.1555.8656.0467,033
9/1/201655.7355.8455.5355.7927,931
8/31/201655.7755.8355.5655.7614,354
8/30/201656.0456.0555.7255.8311,750
8/29/201655.9856.1555.9856.0461,787
8/26/201656.0156.2855.6555.9127,658
8/25/201656.0056.1755.9555.9517,497
8/24/201656.4156.4455.9955.9933,967
8/23/201656.4756.6456.4356.4820,045
8/22/201656.2756.4156.2256.3711,857
8/19/201655.9856.3455.9856.3122,461
8/18/201656.3556.4456.2756.3721,789
8/17/201656.3056.4156.0456.3937,683
8/16/201656.5256.5256.2856.2837,839
8/15/201656.6156.7656.6156.6527,339
8/12/201656.4856.5656.4456.5117,976
8/11/201656.5056.6856.4456.6660,862
8/10/201656.4756.4956.2556.3448,793
8/9/201656.3256.6056.3256.4646,909
8/8/201656.4756.4756.2156.2719,076
8/5/201656.2756.5056.2756.4129,439
8/4/201656.1156.2356.0056.1815,278
8/3/201655.9556.0655.9356.0122,792
8/2/201656.2356.2355.8156.0523,882
8/1/201656.1356.4656.0656.3249,054
7/29/201656.0956.2555.9656.0737,401
7/28/201655.9256.0655.7656.0424,624
7/27/201656.0056.0055.7055.8533,280
7/26/201655.7555.8855.5355.6438,003
7/25/201655.9255.9255.6255.7815,475
7/22/201655.7355.9555.6855.8840,525
7/21/201655.9155.9155.5355.7085,884
7/20/201655.7656.0055.6755.9328,155
7/19/201655.4855.5755.4255.4829,692
7/18/201655.4455.6755.4455.6450,373
7/15/201655.6355.6355.3255.4117,175
7/14/201655.4655.5455.3655.48169,685
7/13/201655.3355.3355.1555.1836,428
7/12/201655.2155.3155.1355.2228,109
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center