$48.48 0.00 (%) iSh Rsl Top200G Shs - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IWY historical data

Date Open High Low Close Volume
2/10/201648.7849.2948.4748.4866,863
2/9/201647.7848.8847.7848.4039,759
2/8/201648.3748.5347.6648.31120,032
2/5/201650.1250.1248.8748.9432,533
2/4/201650.1850.5349.9750.2720,295
2/3/201650.5850.5849.5150.3413,655
2/2/201650.8250.8250.1550.2326,807
2/1/201650.6651.2350.5951.0812,692
1/29/201649.9150.8849.9150.8321,288
1/28/201650.0350.0349.4049.8321,341
1/27/201650.1950.3749.1649.4252,665
1/26/201650.1350.3849.7950.2842,477
1/25/201650.4950.6149.8849.9446,564
1/22/201650.2450.5550.0750.5189,232
1/21/201649.3949.8648.8949.40347,392
1/20/201648.7349.6047.7849.2539,534
1/19/201649.9849.9849.1149.5747,730
1/15/201649.1549.6148.8749.33143,923
1/14/201649.8850.7849.1350.4045,107
1/13/201651.3151.3149.5149.5432,258
1/12/201651.0051.2150.4251.0842,591
1/11/201650.6750.7549.8650.5531,441
1/8/201651.2451.3550.3350.4261,632
1/7/201651.3251.7650.7650.8252,611
1/6/201651.9152.4451.8852.2024,568
1/5/201652.8152.8352.3652.6844,827
1/4/201652.6352.6352.0052.5370,284
12/31/201554.0654.0953.5453.5430,683
12/30/201554.5054.5054.2054.2424,699
12/29/201554.1254.6254.1254.52102,592
12/28/201553.7453.8853.5353.8824,883
12/24/201553.9754.0253.8653.9057,660
12/23/201553.9654.1853.9654.1737,634
12/22/201553.5853.7853.3453.6345,784
12/21/201553.2753.3752.8953.2425,162
12/18/201553.6953.6952.8452.8827,145
12/17/201554.7754.7753.8753.8728,564
12/16/201554.1154.6853.8954.6816,945
12/15/201553.8454.0753.7053.7538,806
12/14/201553.0753.4452.6053.4432,538
12/11/201553.5053.6453.0053.0445,935
12/10/201554.0654.5054.0654.1714,269
12/9/201554.4354.7753.7553.9133,117
12/8/201554.2154.7654.2054.6072,576
12/7/201554.9754.9754.4754.7145,113
12/4/201553.8755.0853.8754.98175,088
12/3/201554.7654.7653.5553.7628,368
12/2/201554.9655.1054.5254.5325,288
12/1/201554.7755.0054.5955.0033,490
11/30/201554.9254.9254.4154.4326,881
11/27/201554.7854.8954.6854.8110,463
11/25/201554.9154.9154.7554.7720,082
11/24/201554.5254.8354.2954.7223,723
11/23/201554.8355.0854.6454.7850,786
11/20/201554.8555.0054.7454.8637,258
11/19/201554.5354.6654.4554.5029,453
11/18/201553.9554.5153.8654.5122,800
11/17/201553.6753.8953.5053.5049,176
11/16/201552.6053.4652.6053.4238,193
11/13/201553.3753.3752.7552.7521,593
11/12/201553.8053.9653.4753.4926,992
11/11/201554.2754.4454.0954.1510,192
11/10/201553.9454.2153.9154.1715,044
11/9/201554.5254.5253.9454.1771,558
11/6/201554.6454.6954.3354.6427,808
11/5/201554.8654.9554.4954.7926,711
11/4/201555.0055.0354.6054.6774,595
11/3/201554.6855.0154.5654.8014,746
10/30/201554.5954.5954.2454.2422,396
10/29/201554.3954.6354.3154.5019,684
10/28/201554.0554.4353.7654.4321,156
10/27/201553.9054.0353.7353.9115,041
10/26/201553.7854.0053.7253.9019,430
10/23/201553.8554.0053.5353.8535,122
10/22/201552.4052.9652.4052.8723,444
10/21/201552.4952.4951.9952.0268,281
10/20/201552.4152.5952.2152.31372,824
10/19/201552.2052.5452.1552.52310,854
10/16/201552.1852.3251.9952.3224,053
10/15/201551.4552.0851.4552.0515,085
10/14/201551.7551.7551.1951.2315,294
10/13/201551.6552.0151.5551.577,315
10/12/201551.7351.9451.7051.864,539
10/9/201551.6851.7951.5351.7424,649
10/8/201551.0151.5250.8251.4831,985
10/7/201551.0451.1750.6751.1320,105
10/6/201551.0951.1550.5850.8519,254
10/5/201550.7551.2050.7251.159,919
10/2/201549.1250.3749.0150.3711,141
10/1/201549.5249.7349.0849.7316,877
9/30/201549.1549.5048.8949.4436,122
9/29/201548.5649.0748.2548.5941,370
9/28/201549.6949.6948.5748.5826,901
9/25/201550.7750.7749.7149.9849,033
9/24/201550.2150.5149.8150.5131,919
9/23/201550.7550.8350.4950.6010,161
9/22/201550.6450.7650.3050.6751,531
9/21/201551.4251.6851.1251.28288,059
9/18/201551.1251.6151.1151.1117,638
9/17/201551.6452.4251.5851.8617,728
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center