ISHARES S&P GLOBAL ENERGY $39.83
-0.57
19/6/2013 04:19 PM
|
NYSEARCA
:
IXC
| Industries :
| Last Trade: |
39.83 |
| Trade Time: |
Jun 19 4:00 PM Eastern Daylight Time |
| Change: |
-0.57 (-1.41 %) |
| Prev Close: |
40.40 |
| Open: |
40.45 |
| Bid: |
39.74 |
| Ask: |
40.19 |
Options:
Call Options: IXC
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 36.00 |
IXC1322F36 |
0.00 |
0.00 |
3.20 |
84 |
4.60 |
70 |
0 |
0 |
| 37.00 |
IXC1322F37 |
0.00 |
0.00 |
2.60 |
35 |
3.60 |
70 |
0 |
0 |
| 38.00 |
IXC1322F38 |
0.00 |
0.00 |
1.50 |
84 |
2.45 |
70 |
0 |
0 |
| 39.00 |
IXC1322F39 |
0.00 |
0.00 |
0.70 |
49 |
1.30 |
103 |
0 |
0 |
| 40.00 |
IXC1322F40 |
0.20 |
0.00 |
0.05 |
89 |
0.30 |
77 |
0 |
16 |
| 41.00 |
IXC1322F41 |
0.55 |
0.00 |
0.00 |
0 |
0.15 |
72 |
0 |
4 |
| 42.00 |
IXC1322F42 |
0.40 |
0.00 |
0.00 |
0 |
0.10 |
42 |
0 |
22 |
| 43.00 |
IXC1322F43 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
42 |
0 |
0 |
| 44.00 |
IXC1322F44 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
42 |
0 |
0 |
| 45.00 |
IXC1322F45 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
42 |
0 |
0 |
Put Options: IXC
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 36.00 |
IXC1322R36 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
42 |
0 |
0 |
| 37.00 |
IXC1322R37 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
42 |
0 |
0 |
| 38.00 |
IXC1322R38 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
54 |
0 |
0 |
| 39.00 |
IXC1322R39 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
71 |
0 |
0 |
| 40.00 |
IXC1322R40 |
0.20 |
0.00 |
0.15 |
104 |
0.45 |
62 |
0 |
20 |
| 41.00 |
IXC1322R41 |
0.00 |
0.00 |
0.55 |
85 |
1.80 |
70 |
0 |
0 |
| 42.00 |
IXC1322R42 |
1.75 |
0.00 |
1.55 |
84 |
2.45 |
62 |
0 |
1 |
| 43.00 |
IXC1322R43 |
0.00 |
0.00 |
2.50 |
84 |
3.80 |
70 |
0 |
0 |
| 44.00 |
IXC1322R44 |
0.00 |
0.00 |
3.50 |
84 |
4.80 |
70 |
0 |
0 |
| 45.00 |
IXC1322R45 |
0.00 |
0.00 |
4.50 |
84 |
5.80 |
70 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
