$41.11 -0.14 (-0.34%) iShs Glb Energy Shs - NYSEARCA

Oct. 22, 2014 | 09:38 AM
Last Trade: 41.11
Trade Time: Oct 22 09:38 AM Eastern Daylight Time
Change: -0.14 (-0.34%)
Prev Close: 41.25
Open: 41.21
Bid: 41.08
Ask: 41.17
Options:

Call Options: IXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 IXC1422K37 4.20 0.00 4.20 20.0 4.60 20.0 0.0 0
38.00 IXC1422K38 3.20 0.00 3.20 44.0 3.60 30.0 0.0 0
39.00 IXC1422K39 2.40 0.00 2.30 30.0 2.60 20.0 0.0 0
40.00 IXC1422K40 1.60 0.00 1.55 34.0 1.90 30.0 0.0 0
41.00 IXC1422K41 0.65 -0.25 0.85 54.0 1.20 20.0 8.0 8
42.00 IXC1422K42 0.40 0.00 0.40 10.0 0.70 20.0 0.0 0
43.00 IXC1422K43 0.05 0.00 0.05 57.0 0.35 20.0 0.0 0
44.00 IXC1422K44 0.25 0.00 0.05 11.0 0.25 20.0 0.0 0
45.00 IXC1422K45 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
46.00 IXC1422K46 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
47.00 IXC1422K47 0.15 0.00 0.05 21.0 0.15 10.0 0.0 0
48.00 IXC1422K48 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0

Put Options: IXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 IXC1422W37 0.05 0.00 0.05 10.0 0.30 10.0 0.0 0
38.00 IXC1422W38 0.10 0.00 0.05 20.0 0.35 10.0 0.0 0
39.00 IXC1422W39 1.85 1.65 0.20 10.0 0.50 20.0 20.0 20
40.00 IXC1422W40 1.90 1.55 0.40 49.0 0.70 10.0 10.0 10
41.00 IXC1422W41 2.50 1.80 0.70 30.0 0.95 20.0 20.0 20
42.00 IXC1422W42 1.00 -0.15 1.20 30.0 1.50 20.0 10.0 10
43.00 IXC1422W43 1.85 0.00 1.85 45.0 2.15 20.0 0.0 0
44.00 IXC1422W44 1.05 -1.65 2.70 20.0 3.00 10.0 10.0 10
45.00 IXC1422W45 3.60 0.00 3.60 34.0 4.00 20.0 0.0 0
46.00 IXC1422W46 4.60 0.00 4.60 20.0 4.90 10.0 0.0 0
47.00 IXC1422W47 5.50 0.00 5.60 20.0 5.90 10.0 0.0 0
48.00 IXC1422W48 6.50 0.00 6.60 20.0 6.90 10.0 0.0 0