iShs Glb Energy Shs  $46.20

down -0.28


1/8/2014 04:00 PM  |  NYSEARCA : IXC
Last Trade: 46.20
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.60 %)
Prev Close: 46.48
Open: 46.32
Bid: 43.96
Ask: 48.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IXC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: IXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 IXC1416H47 0.25 0.00 0.15 21.0 0.45 77.0 0.0 0
48.00 IXC1416H48 0.05 0.00 0.05 21.0 0.20 60.0 0.0 0
49.00 IXC1416H49 0.20 0.00 0.05 21.0 0.15 51.0 0.0 0
50.00 IXC1416H50 0.25 0.10 0.05 21.0 0.15 41.0 5.0 5
51.00 IXC1416H51 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0

Put Options: IXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 IXC1416T47 0.75 0.00 0.85 30.0 1.20 54.0 0.0 0
48.00 IXC1416T48 1.40 0.00 1.65 10.0 2.00 10.0 0.0 0
49.00 IXC1416T49 2.40 0.00 2.60 10.0 2.95 10.0 0.0 0
50.00 IXC1416T50 3.20 0.00 3.50 37.0 4.00 20.0 0.0 0
51.00 IXC1416T51 2.80 -1.40 4.50 37.0 5.00 20.0 20.0 20
Trading Center