iShs Glb Energy Shs  $47.31

down -0.06


28/8/2014 04:00 PM  |  : IXC
Last Trade: 47.31
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.13 %)
Prev Close: 47.37
Open: 47.26
Bid: 41.07
Ask: 51.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IXC Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: IXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IXC1420I45 2.30 0.00 2.20 21.0 2.45 10.0 0.0 0
46.00 IXC1420I46 1.35 0.00 1.25 10.0 1.60 10.0 0.0 0
47.00 IXC1420I47 0.55 0.00 0.50 31.0 0.80 10.0 0.0 0
48.00 IXC1420I48 0.05 0.00 0.05 21.0 0.35 10.0 0.0 0
49.00 IXC1420I49 0.20 0.00 0.05 21.0 0.20 10.0 0.0 0
50.00 IXC1420I50 0.15 0.00 0.05 21.0 0.15 10.0 0.0 0

Put Options: IXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IXC1420U45 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
46.00 IXC1420U46 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
47.00 IXC1420U47 0.20 0.00 0.20 10.0 0.50 10.0 0.0 0
48.00 IXC1420U48 0.75 0.00 0.75 21.0 1.05 20.0 0.0 0
49.00 IXC1420U49 1.55 0.00 1.65 10.0 1.90 20.0 0.0 0
50.00 IXC1420U50 2.55 0.00 2.55 10.0 2.90 10.0 0.0 0
Trading Center