iShs Glb Energy Shs  $45.53

down -0.09


18/9/2014 01:27 PM  |  NYSEARCA : IXC
Last Trade: 45.53
Trade Time: Sep 18 01:27 PM Eastern Daylight Time
Change: -0.09 (-0.20 %)
Prev Close: 45.62
Open: 45.78
Bid: 45.53
Ask: 45.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IXC Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: IXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 IXC1420I44 1.50 0.00 1.45 10.0 1.75 10.0 0.0 0
45.00 IXC1420I45 0.55 0.00 0.45 24.0 0.75 24.0 0.0 0
46.00 IXC1420I46 0.05 0.00 0.05 21.0 0.20 30.0 0.0 0
47.00 IXC1420I47 0.15 0.00 0.05 11.0 0.15 26.0 0.0 0
48.00 IXC1420I48 0.15 0.00 0.05 10.0 0.15 26.0 0.0 0
49.00 IXC1420I49 0.15 0.00 0.05 21.0 0.15 27.0 0.0 0
50.00 IXC1420I50 0.15 0.00 0.05 21.0 0.15 27.0 0.0 0

Put Options: IXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 IXC1420U44 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
45.00 IXC1420U45 0.20 0.00 0.05 21.0 0.15 10.0 0.0 0
46.00 IXC1420U46 0.35 0.00 0.30 10.0 0.60 10.0 0.0 0
47.00 IXC1420U47 1.20 0.00 1.25 21.0 1.60 21.0 0.0 0
48.00 IXC1420U48 2.20 0.00 2.25 21.0 2.60 21.0 0.0 0
49.00 IXC1420U49 3.20 0.00 3.20 26.0 4.80 13.0 0.0 0
50.00 IXC1420U50 4.20 0.00 4.20 37.0 4.60 20.0 0.0 0
Trading Center