$105.26 +0.51 (%) iShs Glb Health Shs - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IXJ historical data

Date Open High Low Close Volume
10/13/201153.2253.6853.1153.5511,129
10/12/201153.8354.1653.6553.6571,338
10/11/201153.3553.6153.1453.4938,323
10/10/201153.2353.7053.0853.5632,498
10/7/201152.6352.6352.1152.2738,918
10/6/201151.4552.4151.3452.4128,209
10/5/201151.2451.7350.8151.6665,937
10/4/201150.3051.3949.8851.3955,750
10/3/201151.7852.3250.5950.5928,950
9/30/201152.1052.9051.9451.9489,697
9/29/201153.0353.3852.1552.6815,914
9/28/201153.1953.4352.1452.1424,312
9/27/201153.2653.6452.7752.9570,737
9/26/201151.7052.2551.1552.2546,003
9/23/201150.5551.3050.5551.1527,409
9/22/201150.7651.0950.3150.8735,431
9/21/201153.1853.2552.0552.0546,004
9/20/201152.9853.8452.7853.31113,643
9/19/201152.2552.8952.2152.6323,120
9/16/201153.3153.4552.9653.31168,616
9/15/201153.2253.3352.6553.29165,282
9/14/201152.5253.2952.0452.8660,405
9/13/201151.8652.3651.6552.21120,071
9/12/201151.1251.8350.8351.83115,850
9/9/201152.8552.8551.7651.9045,097
9/8/201153.6053.9653.2253.2329,337
9/7/201153.5754.1053.3954.0054,395
9/6/201151.7452.9451.6352.9325,033
9/2/201153.5753.9753.2453.3425,035
9/1/201154.8455.2754.4354.4756,711
8/31/201154.6855.1854.4954.73229,541
8/30/201153.8254.4653.5054.1598,421
8/29/201153.5154.1953.5154.1561,133
8/26/201152.2853.2751.5053.1072,655
8/25/201153.5153.5152.3552.5027,757
8/24/201153.0353.6852.9753.6835,183
8/23/201152.1053.2951.9853.2916,223
8/22/201152.6752.9451.6151.6830,729
8/19/201151.1652.0751.0051.2276,215
8/18/201152.1352.4251.1951.5467,512
8/17/201153.4353.8152.8853.2325,421
8/16/201152.9153.3652.6053.0451,039
8/15/201152.7653.2452.6453.23107,451
8/12/201152.5152.6451.9452.2112,184
8/11/201149.5152.1949.3751.68273,466
8/10/201151.3651.4849.3249.35577,110
8/9/201150.7052.1349.6352.13121,481
8/8/201151.5552.1649.7949.90150,699
8/5/201153.0653.5551.4453.0183,538
8/4/201154.3354.3352.4752.59163,843
8/3/201155.0755.2154.2355.1099,348
8/2/201155.9355.9854.8554.86375,582
8/1/201157.5057.5055.5756.37719,874
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center