$93.66 +0.46 (%) iShs Glb Health Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IXJ historical data

Date Open High Low Close Volume
2/17/201258.4258.4258.1058.2311,630
2/16/201258.0058.4557.8258.4124,222
2/15/201258.1758.2557.8657.9032,699
2/14/201257.8058.1657.7157.9733,426
2/13/201257.9958.2357.9558.0817,494
2/10/201257.4257.5657.2557.5014,499
2/9/201258.2258.2257.7257.8814,518
2/8/201258.0258.0457.7058.04119,319
2/7/201257.8458.1057.6058.1036,971
2/6/201257.6957.8657.6057.7029,047
2/3/201257.8757.9957.6657.9241,051
2/2/201257.5057.5057.2357.5025,195
2/1/201257.4557.9357.3557.59122,670
1/31/201257.3657.5156.9457.1466,515
1/30/201256.8957.0956.7157.0924,765
1/27/201257.0757.2656.9357.1448,471
1/26/201257.5157.5157.0957.1940,308
1/25/201256.7757.4156.3457.3719,236
1/24/201256.8857.1656.8057.1373,156
1/23/201257.2557.3757.0057.1425,362
1/20/201257.1357.3357.0557.3029,249
1/19/201257.5257.5257.2057.5042,066
1/18/201257.1557.5256.9457.5227,127
1/17/201256.8857.2256.8056.86109,666
1/13/201256.4256.5156.0856.4431,301
1/12/201256.8656.9856.5556.8663,385
1/11/201256.6456.7756.3156.7328,857
1/10/201256.9257.0456.4656.78108,490
1/9/201256.5356.6256.2156.5033,938
1/6/201256.4756.6256.2356.4342,111
1/5/201256.1356.6156.0256.5414,141
1/4/201256.7556.8256.3956.6833,457
1/3/201256.7457.1756.7457.0368,622
12/30/201156.0056.3456.0056.12127,111
12/29/201155.5656.2055.5656.1328,399
12/28/201156.0156.0155.4455.4613,089
12/27/201155.8556.1255.8556.0623,972
12/23/201155.8356.0055.6856.0019,329
12/22/201155.4255.6655.1855.6650,577
12/21/201155.0855.2754.8955.2228,611
12/20/201154.7155.1154.7155.0053,073
12/19/201154.3254.6853.9554.02143,507
12/16/201155.0655.0654.5054.6644,026
12/15/201154.5754.9054.4554.7343,391
12/14/201153.8954.2153.8953.9725,608
12/13/201154.7354.9054.0054.1234,121
12/12/201154.7654.8054.1554.3380,035
12/9/201154.6255.2154.6055.1810,513
12/8/201155.0355.1654.3054.4186,772
12/7/201154.5355.2854.3855.1421,523
12/6/201154.6354.9454.5254.7158,241
12/5/201154.9354.9354.1654.3231,099
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center