$99.35 -1.15 (%) iShs Glb Health Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IXJ historical data

Date Open High Low Close Volume
7/15/201158.1058.1357.6957.9617,723
7/14/201158.0158.2857.7157.8079,021
7/13/201157.7458.4057.7457.9168,017
7/12/201157.3958.1857.3957.6522,977
7/11/201157.7758.0757.4757.6519,964
7/8/201158.6258.7258.2258.62146,710
7/7/201159.0059.0058.6158.7733,091
7/6/201158.4058.8458.4058.7326,472
7/5/201158.7658.7658.4458.6129,004
7/1/201158.0958.7058.0958.7340,929
6/30/201157.9358.2557.9358.1390,663
6/29/201157.9357.9557.5457.8929,523
6/28/201157.1057.5656.8757.5217,404
6/27/201156.7156.9556.2956.8534,574
6/24/201156.9256.9256.2756.2777,461
6/23/201156.7057.0056.2056.8971,655
6/22/201157.5457.6357.2457.2535,243
6/21/201157.4957.6957.0157.57245,989
6/20/201157.5558.0657.5458.06110,804
6/17/201157.7958.0357.4657.5826,709
6/16/201157.4057.6657.1057.4222,553
6/15/201157.9258.1557.3057.50100,994
6/14/201158.2158.7558.2158.5844,732
6/13/201157.8158.1757.7757.8229,289
6/10/201158.4058.4857.4557.5459,018
6/9/201158.5359.0358.3858.7716,318
6/8/201158.5358.6058.2358.35101,357
6/7/201158.8558.9258.5758.6028,865
6/6/201158.6458.7358.3258.3728,609
6/3/201158.5258.9858.5058.7327,328
6/2/201159.0959.1758.6659.01105,942
6/1/201159.7359.9359.0559.0976,207
5/31/201159.5959.9659.5259.9350,409
5/27/201159.0359.1558.8659.1226,145
5/26/201158.8258.9958.3658.8375,911
5/25/201158.4958.8558.3758.69141,096
5/24/201158.5558.7658.4158.5932,920
5/23/201158.6358.6358.2358.4862,957
5/20/201159.5059.5359.0759.2748,620
5/19/201159.6659.8859.4759.71101,931
5/18/201159.2259.7459.1959.6424,575
5/17/201159.1659.2958.7059.1834,624
5/16/201159.2959.6559.0559.22181,734
5/13/201159.8259.8658.9859.41203,544
5/12/201159.0059.6658.7459.60182,818
5/11/201159.2659.4658.7359.0874,228
5/10/201159.1559.2758.8759.2343,724
5/9/201158.5859.0258.5058.9787,647
5/6/201158.7259.0958.3858.5676,398
5/5/201158.5358.8158.3058.47291,398
5/4/201158.7759.0058.6158.7458,997
5/3/201158.9159.0058.5258.7451,480
5/2/201158.7559.0858.6858.9066,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center