$99.80 +1.45 (%) iShs Glb Health Shs - NYSE ARCA

May. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IXJ historical data

Date Open High Low Close Volume
8/9/201150.7052.1349.6352.13121,481
8/8/201151.5552.1649.7949.90150,699
8/5/201153.0653.5551.4453.0183,538
8/4/201154.3354.3352.4752.59163,843
8/3/201155.0755.2154.2355.1099,348
8/2/201155.9355.9854.8554.86375,582
8/1/201157.5057.5055.5756.37719,874
7/29/201156.6757.3056.4656.92109,662
7/28/201157.0657.6057.0157.0728,742
7/27/201157.9057.9357.1357.2084,175
7/26/201158.5058.5658.0758.15174,020
7/25/201158.6258.7558.3658.4030,138
7/22/201158.4858.7258.3658.56115,055
7/21/201158.4158.9658.3958.7251,770
7/20/201157.9658.1557.6458.0073,269
7/19/201157.6058.0357.6057.9633,279
7/18/201157.6357.6357.0657.4523,733
7/15/201158.1058.1357.6957.9617,723
7/14/201158.0158.2857.7157.8079,021
7/13/201157.7458.4057.7457.9168,017
7/12/201157.3958.1857.3957.6522,977
7/11/201157.7758.0757.4757.6519,964
7/8/201158.6258.7258.2258.62146,710
7/7/201159.0059.0058.6158.7733,091
7/6/201158.4058.8458.4058.7326,472
7/5/201158.7658.7658.4458.6129,004
7/1/201158.0958.7058.0958.7340,929
6/30/201157.9358.2557.9358.1390,663
6/29/201157.9357.9557.5457.8929,523
6/28/201157.1057.5656.8757.5217,404
6/27/201156.7156.9556.2956.8534,574
6/24/201156.9256.9256.2756.2777,461
6/23/201156.7057.0056.2056.8971,655
6/22/201157.5457.6357.2457.2535,243
6/21/201157.4957.6957.0157.57245,989
6/20/201157.5558.0657.5458.06110,804
6/17/201157.7958.0357.4657.5826,709
6/16/201157.4057.6657.1057.4222,553
6/15/201157.9258.1557.3057.50100,994
6/14/201158.2158.7558.2158.5844,732
6/13/201157.8158.1757.7757.8229,289
6/10/201158.4058.4857.4557.5459,018
6/9/201158.5359.0358.3858.7716,318
6/8/201158.5358.6058.2358.35101,357
6/7/201158.8558.9258.5758.6028,865
6/6/201158.6458.7358.3258.3728,609
6/3/201158.5258.9858.5058.7327,328
6/2/201159.0959.1758.6659.01105,942
6/1/201159.7359.9359.0559.0976,207
5/31/201159.5959.9659.5259.9350,409
5/27/201159.0359.1558.8659.1226,145
5/26/201158.8258.9958.3658.8375,911
5/25/201158.4958.8558.3758.69141,096
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center