$108.13 0.00 (%) iShs Glb Tech Shs - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IXN historical data

Date Open High Low Close Volume
12/5/2016107.59108.26107.30108.1336,552
12/2/2016106.40107.18106.34107.0440,956
12/1/2016108.99109.27106.47106.69235,307
11/30/2016110.39110.44109.17109.2932,570
11/29/2016109.70110.57109.69109.9613,225
11/28/2016109.73110.24109.69109.7925,847
11/25/2016109.67109.91109.52109.8956,286
11/23/2016109.63109.76109.19109.5382,247
11/21/2016109.01109.80109.01109.8041,006
11/18/2016109.04109.04108.40108.5633,794
11/17/2016108.26108.94108.15108.93210,313
11/16/2016106.83108.07106.83107.9534,482
11/15/2016106.37107.67106.37107.3634,706
11/14/2016107.47107.50105.40105.9929,517
11/11/2016106.82107.87106.76107.7935,266
11/10/2016109.52109.73106.33107.4834,149
11/9/2016108.12109.40107.47109.1546,496
11/8/2016109.18110.28108.94109.6930,615
11/7/2016108.69109.41108.43109.35722,213
11/4/2016107.23107.69106.85106.9315,969
11/3/2016108.06108.17107.32107.4321,272
11/2/2016108.76109.04108.00108.2412,801
11/1/2016109.95110.10108.25109.0319,836
10/31/2016109.94110.23109.85109.8520,610
10/28/2016110.13110.80109.57109.7211,377
10/27/2016110.70110.70109.60109.7118,466
10/26/2016110.09110.84109.94110.2621,553
10/25/2016111.36111.43110.78111.0137,615
10/24/2016110.82111.40110.82111.35179,751
10/21/2016109.91110.27109.72110.278,817
10/20/2016109.73110.00109.36109.8111,997
10/19/2016109.89110.22109.77110.12183,323
10/18/2016109.93110.16109.75109.7513,324
10/17/2016109.33109.34108.88108.8817,653
10/14/2016109.43109.82109.05109.2013,347
10/13/2016108.76109.10107.84108.7512,180
10/12/2016109.50109.78108.96109.548,548
10/11/2016110.81110.96109.34109.5713,590
10/10/2016110.74111.72111.25111.3515,485
10/7/2016111.09111.09110.18110.7415,689
10/6/2016110.60111.06110.34110.9518,322
10/5/2016110.46110.90110.34110.6936,139
10/4/2016110.44110.84109.67109.9723,059
10/3/2016110.38110.54110.03110.3512,739
9/30/2016110.39110.86110.09110.7113,069
9/29/2016110.62110.78109.72110.0950,992
9/28/2016110.42110.78110.01110.77140,502
9/27/2016109.00110.14109.00110.0918,513
9/26/2016109.10109.23108.83108.9025,845
9/23/2016110.53110.55109.66109.8251,245
9/22/2016111.03111.17110.78110.9042,710
9/21/2016109.36110.17108.84110.0711,946
9/20/2016109.26109.29108.66108.8144,865
9/19/2016109.21109.78108.64108.646,856
9/16/2016108.88108.88108.18108.66166,889
9/15/2016107.62109.35107.62109.21135,265
9/14/2016106.81107.82106.81107.208,708
9/13/2016107.06107.39106.45106.87117,485
9/12/2016105.33107.80105.29107.7236,987
9/9/2016107.71107.92106.31106.33132,557
9/8/2016109.35109.35108.68108.886,998
9/7/2016109.56109.75109.17109.6717,401
9/6/2016108.96109.34108.69109.3429,010
9/2/2016108.38108.65108.12108.4519,781
9/1/2016107.48108.03107.12107.93105,047
8/31/2016107.63107.82107.32107.6315,449
8/30/2016107.96108.26107.62107.7511,923
8/29/2016107.66108.24107.66107.9855,016
8/26/2016107.66108.37107.05107.5716,971
8/25/2016107.37107.76107.33107.6118,290
8/24/2016107.92108.11107.42107.5115,918
8/23/2016108.12108.48108.12108.1410,431
8/22/2016107.63107.88107.25107.6716,527
8/19/2016107.43107.94107.43107.8771,357
8/18/2016107.54107.83107.42107.7215,410
8/17/2016107.35107.45106.74107.3831,014
8/16/2016107.71107.71107.31107.4949,631
8/15/2016107.41108.05107.41107.937,168
8/12/2016107.12107.30106.98107.097,890
8/11/2016107.24107.61107.23107.539,792
8/10/2016107.28107.51106.83107.0014,432
8/9/2016107.14107.52107.14107.3313,675
8/8/2016107.09107.09106.63106.7925,099
8/5/2016106.15106.86106.15106.7311,555
8/4/2016105.04105.69105.00105.557,311
8/3/2016104.39104.90104.39104.8418,176
8/2/2016105.46105.46104.38104.7223,202
8/1/2016105.28105.87105.20105.6219,000
7/29/2016105.31105.56105.00105.3940,166
7/28/2016104.73105.01104.39105.0138,446
7/27/2016105.00105.00104.20104.5766,025
7/26/2016103.45103.96103.30103.8914,794
7/25/2016103.44103.57103.07103.399,021
7/22/2016103.12103.59102.79103.5118,151
7/21/2016103.62103.72102.98103.0327,531
7/20/2016102.98103.86102.98103.6913,983
7/19/2016102.20102.45102.06102.2416,930
7/18/2016101.72102.52101.72102.5125,120
7/15/2016101.85102.00101.25101.4512,896
7/14/2016101.56101.85101.48101.6521,035
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center