$58.87 0.00 (%) iShs Glb Tele Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IXP historical data

Date Open High Low Close Volume
2/5/201659.0959.3658.7658.8770,999
2/4/201659.3859.4358.9059.2376,647
2/3/201658.7759.3758.0559.2996,322
2/2/201658.9858.9858.3458.3860,991
2/1/201658.8859.7358.7559.49126,835
1/29/201657.9858.8457.9858.8156,776
1/28/201657.9258.1257.1957.6030,703
1/27/201657.3158.0457.3057.6788,518
1/26/201656.4757.2956.4757.2428,428
1/25/201656.7356.9156.2556.2551,028
1/22/201656.2256.9356.2256.9157,019
1/21/201654.4555.6154.1955.3967,159
1/20/201654.4854.5553.2854.3664,928
1/19/201655.4355.6155.0655.5037,894
1/15/201654.9655.4854.6555.0529,202
1/14/201655.7556.5955.5856.3014,919
1/13/201656.6556.6955.5655.5919,761
1/12/201656.4856.7055.9156.3525,673
1/11/201656.3056.3055.7656.2026,185
1/8/201656.7056.7055.8055.9618,371
1/7/201656.1956.6356.1756.1719,189
1/6/201656.6157.0156.6156.849,683
1/5/201657.0957.3156.8857.2914,926
1/4/201656.9257.1456.4857.0859,823
12/31/201558.1958.1957.7157.8513,548
12/30/201558.3858.5258.1958.1919,233
12/29/201558.5058.7858.4958.7228,707
12/28/201558.2158.2158.0358.1934,054
12/24/201558.3858.5258.2158.266,986
12/23/201558.1358.5258.1358.4934,098
12/22/201557.5357.7357.2157.6426,035
12/21/201557.2857.2956.9057.2331,379
12/18/201558.4058.4458.1858.1818,478
12/17/201559.6059.6058.9158.9126,294
12/16/201559.0659.6158.9459.5316,245
12/15/201558.4558.6758.3058.4575,600
12/14/201557.7757.8557.3057.8557,630
12/11/201558.0558.1557.5957.5918,672
12/10/201558.7658.9558.5358.5316,247
12/9/201558.8459.3558.4858.5618,868
12/8/201559.0059.0958.7258.9212,334
12/7/201559.5259.6559.3959.6112,181
12/4/201558.9459.8258.9459.7419,323
12/3/201559.6759.6758.9259.0818,847
12/2/201560.0360.1659.5159.5215,952
12/1/201560.0360.2059.8860.1112,752
11/30/201559.8959.8959.6759.8222,606
11/27/201559.8760.0859.8759.913,641
11/25/201559.7159.8059.5059.709,892
11/24/201559.4859.8559.2459.7272,752
11/23/201560.1160.2559.7659.8416,799
11/20/201560.6660.7360.2660.2929,186
11/19/201560.2360.5560.2360.4026,064
11/18/201559.7960.2459.5960.2023,457
11/17/201559.8660.1059.6859.8448,146
11/16/201558.6459.5858.6459.5814,776
11/13/201558.8958.9958.5058.5034,388
11/12/201559.4159.5159.1759.2112,913
11/11/201559.8359.9359.6559.7613,638
11/10/201559.3759.5559.2359.4222,593
11/9/201559.4459.5658.9459.1718,660
11/6/201559.9759.9759.4659.7614,643
11/5/201560.4860.5460.3360.3817,752
11/4/201560.9860.9860.3660.398,986
11/3/201560.5660.9060.4560.7624,589
10/30/201560.5660.8360.4960.6723,757
10/29/201560.4560.5960.3760.5614,893
10/28/201560.5961.0060.2460.6517,749
10/26/201560.8260.9060.6960.8520,122
10/23/201561.0861.1760.7960.9118,215
10/22/201559.8460.6059.8460.4014,660
10/21/201559.6859.7259.1659.1621,645
10/20/201559.3559.6959.3559.6517,476
10/19/201558.9659.0958.8559.0022,376
10/16/201559.0159.1858.9659.1813,268
10/15/201558.4959.0958.4659.0839,105
10/14/201558.2658.4458.0158.0632,031
10/13/201558.1958.5858.1958.2926,025
10/12/201558.9258.9558.7658.8721,284
10/9/201558.9959.1158.7358.8121,691
10/8/201558.2058.8858.0058.8823,547
10/7/201558.7058.8358.2658.5836,003
10/6/201558.2358.4558.1258.2724,483
10/5/201557.5358.2557.5358.2121,432
10/2/201555.7556.7755.7556.7715,946
10/1/201556.6356.7656.0356.38130,649
9/30/201556.6256.8056.3856.7271,324
9/29/201556.1056.2855.8056.0323,779
9/28/201556.9156.9156.2956.2927,745
9/25/201557.6757.8857.3557.4533,007
9/24/201556.7557.1056.6257.0527,942
9/23/201557.5557.5557.1957.2725,228
9/22/201557.6257.7957.2557.4637,497
9/21/201558.2858.4558.1458.27163,204
9/18/201558.3458.5658.0358.05175,686
9/17/201558.7859.4158.4259.0214,800
9/16/201558.8559.2758.7759.0798,972
9/15/201558.0758.5457.9558.4611,142
9/14/201558.3858.4358.2058.27244,982
9/11/201558.8158.9558.6758.9312,619
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center