$62.88 +0.70 (%) iShs Glb Tele Shs - NYSE ARCA

May. 2, 2016 | 01:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IXP historical data

Date Open High Low Close Volume
4/29/201662.1762.3761.9562.1863,718
4/28/201662.4162.7262.1862.2314,902
4/27/201662.2863.0962.2862.8728,172
4/26/201662.7162.7162.3462.3618,433
4/25/201662.2562.4362.0462.3618,315
4/22/201662.5162.7462.4062.7071,505
4/21/201663.1363.1362.2862.4077,986
4/20/201663.5763.6263.2863.33193,999
4/19/201663.4563.6863.3563.6223,566
4/18/201662.3662.8962.3662.8011,898
4/15/201662.4262.5362.3262.4119,288
4/14/201662.2962.5062.1962.3321,200
4/13/201662.4162.4162.0362.2011,572
4/12/201661.6562.2761.6562.1315,731
4/11/201661.9762.0961.4961.4913,048
4/8/201661.6861.9561.5161.5427,783
4/7/201661.2261.3160.8361.0011,668
4/6/201661.2561.4560.9961.4518,778
4/5/201661.2261.3160.9460.9417,166
4/4/201661.8961.9561.7761.9254,073
4/1/201661.5062.0861.3562.0866,234
3/31/201662.4362.6662.2162.2738,689
3/30/201662.8062.9862.7362.76133,039
3/29/201661.6362.5061.6262.4985,150
3/28/201661.6561.8861.6261.6837,169
3/24/201661.0861.5861.0861.5638,946
3/23/201661.7361.7361.3761.4823,338
3/22/201661.8262.1061.7261.9132,388
3/21/201661.7062.0961.7061.9365,459
3/18/201662.4762.4761.9161.9557,975
3/17/201662.0462.4961.9462.4528,127
3/16/201661.3262.2661.2762.2456,322
3/15/201661.2961.5861.1861.5390,695
3/14/201661.5561.7861.4361.7290,319
3/11/201661.4761.7461.4161.7475,691
3/10/201661.0361.2760.3660.6627,134
3/9/201660.9561.0060.6560.8421,778
3/8/201660.4460.8460.2660.548,995
3/7/201660.0260.7260.0260.6362,863
3/4/201660.7260.8660.5060.5819,746
3/3/201660.3360.6860.1160.6147,409
3/2/201659.8760.4159.7660.4068,879
3/1/201659.5260.2159.5260.2154,590
2/29/201659.1459.5058.9359.01169,337
2/26/201659.4759.4759.0659.1134,376
2/25/201659.0759.5859.0159.49122,395
2/24/201657.9658.7057.7658.6894,007
2/23/201658.8358.8358.4158.5615,918
2/22/201659.1659.3659.1359.2846,966
2/19/201658.7258.8458.5358.6828,341
2/18/201659.2159.3059.0359.2063,828
2/17/201658.8359.2358.7659.0430,533
2/16/201658.3158.3457.7258.19172,352
2/12/201657.1257.6656.8957.6242,083
2/11/201656.9357.4556.6757.2561,521
2/10/201657.8958.0257.5257.5944,866
2/9/201657.5358.0557.4357.8816,212
2/8/201658.2558.4957.7858.1965,758
2/5/201659.0959.3658.7658.8770,999
2/4/201659.3859.4358.9059.2376,647
2/3/201658.7759.3758.0559.2996,322
2/2/201658.9858.9858.3458.3860,991
2/1/201658.8859.7358.7559.49126,835
1/29/201657.9858.8457.9858.8156,776
1/28/201657.9258.1257.1957.6030,703
1/27/201657.3158.0457.3057.6788,518
1/26/201656.4757.2956.4757.2428,428
1/25/201656.7356.9156.2556.2551,028
1/22/201656.2256.9356.2256.9157,019
1/21/201654.4555.6154.1955.3967,159
1/20/201654.4854.5553.2854.3664,928
1/19/201655.4355.6155.0655.5037,894
1/15/201654.9655.4854.6555.0529,202
1/14/201655.7556.5955.5856.3014,919
1/13/201656.6556.6955.5655.5919,761
1/12/201656.4856.7055.9156.3525,673
1/11/201656.3056.3055.7656.2026,185
1/8/201656.7056.7055.8055.9618,371
1/7/201656.1956.6356.1756.1719,189
1/6/201656.6157.0156.6156.849,683
1/5/201657.0957.3156.8857.2914,926
1/4/201656.9257.1456.4857.0859,823
12/31/201558.1958.1957.7157.8513,548
12/30/201558.3858.5258.1958.1919,233
12/29/201558.5058.7858.4958.7228,707
12/28/201558.2158.2158.0358.1934,054
12/24/201558.3858.5258.2158.266,986
12/23/201558.1358.5258.1358.4934,098
12/22/201557.5357.7357.2157.6426,035
12/21/201557.2857.2956.9057.2331,379
12/18/201558.4058.4458.1858.1818,478
12/17/201559.6059.6058.9158.9126,294
12/16/201559.0659.6158.9459.5316,245
12/15/201558.4558.6758.3058.4575,600
12/14/201557.7757.8557.3057.8557,630
12/11/201558.0558.1557.5957.5918,672
12/10/201558.7658.9558.5358.5316,247
12/9/201558.8459.3558.4858.5618,868
12/8/201559.0059.0958.7258.9212,334
12/7/201559.5259.6559.3959.6112,181
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center