$62.46 +1.23 (%) iShs Glb Tele Shs - NYSE ARCA

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IXP historical data

Date Open High Low Close Volume
6/28/201661.3061.3060.9461.2335,163
6/27/201660.1060.2459.7660.2161,252
6/24/201660.1561.1860.1560.2850,976
6/23/201662.8163.2462.5563.1530,663
6/22/201662.1062.4562.0562.0711,125
6/21/201661.6362.1961.4861.8724,358
6/20/201662.8762.8762.5662.5817,122
6/17/201661.5061.7561.2461.7013,611
6/16/201660.6161.5160.4361.5162,230
6/15/201661.2061.4061.1161.128,416
6/14/201661.0761.1360.8561.139,035
6/13/201661.4261.6761.2561.3216,497
6/10/201662.0362.3361.8962.0920,481
6/9/201662.6862.8662.6062.8218,696
6/8/201663.3063.3063.1063.2019,726
6/7/201662.8963.3862.8963.2530,617
6/6/201662.6662.8362.5362.6113,927
6/3/201662.1162.5062.1162.4432,022
6/2/201661.7962.0761.7562.055,651
6/1/201661.9762.1761.8061.9315,720
5/31/201662.6562.6662.0562.22222,873
5/27/201662.1762.4262.1762.3411,542
5/26/201662.1462.4062.1462.3012,731
5/25/201662.0262.3261.8562.1767,262
5/24/201661.2061.5661.2061.5525,194
5/23/201661.1761.1860.9861.0025,658
5/20/201661.3361.5161.2161.2878,589
5/19/201661.1361.1360.6660.9933,651
5/18/201661.8662.2161.4061.5466,124
5/17/201662.3162.4161.9362.0430,661
5/16/201662.1262.6162.1262.5219,365
5/13/201662.4562.4562.0262.0628,044
5/12/201662.9863.0662.6562.8832,124
5/11/201662.6762.7962.4162.4122,036
5/10/201662.0762.6562.0762.6536,001
5/9/201661.7961.9261.5961.5980,256
5/6/201661.4561.8161.3161.7416,783
5/5/201661.9961.9961.6061.66129,595
5/4/201661.8161.8761.6261.7618,354
5/3/201662.6662.6662.1662.2614,586
5/2/201662.7662.9962.7162.9946,683
4/29/201662.1762.3761.9562.1863,718
4/28/201662.4162.7262.1862.2314,902
4/27/201662.2863.0962.2862.8728,172
4/26/201662.7162.7162.3462.3618,433
4/25/201662.2562.4362.0462.3618,315
4/22/201662.5162.7462.4062.7071,505
4/21/201663.1363.1362.2862.4077,986
4/20/201663.5763.6263.2863.33193,999
4/19/201663.4563.6863.3563.6223,566
4/18/201662.3662.8962.3662.8011,898
4/15/201662.4262.5362.3262.4119,288
4/14/201662.2962.5062.1962.3321,200
4/13/201662.4162.4162.0362.2011,572
4/12/201661.6562.2761.6562.1315,731
4/11/201661.9762.0961.4961.4913,048
4/8/201661.6861.9561.5161.5427,783
4/7/201661.2261.3160.8361.0011,668
4/6/201661.2561.4560.9961.4518,778
4/5/201661.2261.3160.9460.9417,166
4/4/201661.8961.9561.7761.9254,073
4/1/201661.5062.0861.3562.0866,234
3/31/201662.4362.6662.2162.2738,689
3/30/201662.8062.9862.7362.76133,039
3/29/201661.6362.5061.6262.4985,150
3/28/201661.6561.8861.6261.6837,169
3/24/201661.0861.5861.0861.5638,946
3/23/201661.7361.7361.3761.4823,338
3/22/201661.8262.1061.7261.9132,388
3/21/201661.7062.0961.7061.9365,459
3/18/201662.4762.4761.9161.9557,975
3/17/201662.0462.4961.9462.4528,127
3/16/201661.3262.2661.2762.2456,322
3/15/201661.2961.5861.1861.5390,695
3/14/201661.5561.7861.4361.7290,319
3/11/201661.4761.7461.4161.7475,691
3/10/201661.0361.2760.3660.6627,134
3/9/201660.9561.0060.6560.8421,778
3/8/201660.4460.8460.2660.548,995
3/7/201660.0260.7260.0260.6362,863
3/4/201660.7260.8660.5060.5819,746
3/3/201660.3360.6860.1160.6147,409
3/2/201659.8760.4159.7660.4068,879
3/1/201659.5260.2159.5260.2154,590
2/29/201659.1459.5058.9359.01169,337
2/26/201659.4759.4759.0659.1134,376
2/25/201659.0759.5859.0159.49122,395
2/24/201657.9658.7057.7658.6894,007
2/23/201658.8358.8358.4158.5615,918
2/22/201659.1659.3659.1359.2846,966
2/19/201658.7258.8458.5358.6828,341
2/18/201659.2159.3059.0359.2063,828
2/17/201658.8359.2358.7659.0430,533
2/16/201658.3158.3457.7258.19172,352
2/12/201657.1257.6656.8957.6242,083
2/11/201656.9357.4556.6757.2561,521
2/10/201657.8958.0257.5257.5944,866
2/9/201657.5358.0557.4357.8816,212
2/8/201658.2558.4957.7858.1965,758
2/5/201659.0959.3658.7658.8770,999
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center