$58.90 0.00 (%) iShs Glb Tele Shs - NYSE ARCA

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IXP historical data

Date Open High Low Close Volume
12/9/201658.8458.9658.6658.9022,322
12/8/201658.8959.0758.7958.9030,523
12/7/201657.7958.7757.7958.7327,897
12/6/201657.2957.8157.2157.7454,869
12/5/201657.1357.3957.1357.2337,219
12/2/201657.0057.3656.9957.1222,734
12/1/201657.2057.2056.8957.0929,685
11/30/201658.0258.0257.2657.2625,308
11/29/201657.7658.0057.7357.8515,567
11/28/201657.5957.8457.5957.7615,464
11/25/201657.4057.6657.4057.629,866
11/23/201657.0257.4357.0257.3117,372
11/21/201656.3856.5656.3156.5533,595
11/18/201656.3056.3055.9956.1725,721
11/17/201656.5256.7256.4756.5021,719
11/16/201655.8356.1855.8256.1732,872
11/15/201655.5656.0255.5056.0025,359
11/14/201655.8055.8055.3655.4045,637
11/11/201656.0856.1355.8256.1039,012
11/10/201657.5457.5456.5456.6039,658
11/9/201657.5358.3257.2958.0528,846
11/8/201657.8458.4057.8458.2717,666
11/7/201657.9858.0457.7858.0014,391
11/4/201657.7657.8557.5857.5824,722
11/3/201658.1458.4057.9558.0921,905
11/2/201658.4158.4158.0558.0532,876
11/1/201658.9258.9958.4958.6674,773
10/31/201658.9959.1158.8859.0388,294
10/28/201658.9059.1858.9058.9848,461
10/27/201658.8059.2758.7959.07118,532
10/26/201658.9159.0358.7758.827,038
10/25/201659.1059.1358.9458.9618,281
10/24/201659.1059.2258.8458.858,376
10/21/201659.2659.2858.7359.0013,951
10/20/201660.0860.0859.6359.7619,158
10/19/201660.3660.4560.3160.3314,056
10/18/201660.3960.4160.1760.3024,387
10/17/201659.9360.0759.9259.9516,184
10/14/201660.2660.3960.0160.05102,651
10/13/201659.4959.9959.3659.8726,262
10/12/201659.7760.0259.7759.887,425
10/11/201660.1860.2559.8059.86113,636
10/10/201660.1460.3360.0760.18193,179
10/7/201660.3260.3259.6159.9525,138
10/6/201660.3560.5660.2760.4079,234
10/5/201661.2361.2360.7560.9537,836
10/4/201661.9061.9161.0561.266,626
10/3/201661.7061.8261.6061.7623,416
9/30/201661.9662.0561.8261.8543,451
9/29/201662.2662.4561.8661.968,082
9/28/201662.4462.4461.9662.3110,904
9/27/201662.0662.5662.0662.387,788
9/26/201662.1162.2262.0162.0225,551
9/23/201662.3562.5662.3562.437,690
9/22/201662.4862.6562.4262.6416,884
9/21/201661.4061.9761.2861.977,763
9/20/201661.0061.1360.8260.8213,811
9/19/201661.1261.1260.6460.666,419
9/16/201660.7360.7360.4660.646,031
9/15/201660.5361.2360.3861.059,065
9/14/201660.6360.9960.5360.549,917
9/13/201661.4761.4760.5060.7917,704
9/12/201661.1462.3061.1462.2821,253
9/9/201662.5762.5761.4461.4418,669
9/8/201663.0863.2762.9863.0812,514
9/7/201663.1763.2062.9563.114,049
9/6/201662.7763.2262.7363.1657,018
9/2/201662.4762.7362.3662.5312,708
9/1/201661.8862.1361.8362.0816,113
8/31/201662.0162.0461.7161.8915,742
8/30/201662.3962.4062.1062.17165,129
8/29/201662.5562.7062.4662.6158,558
8/26/201662.9363.3962.1662.3427,669
8/25/201662.7862.9162.7462.8310,918
8/24/201662.9062.9462.6762.8418,085
8/23/201663.1763.2663.0063.0121,567
8/22/201662.7162.8562.4762.7912,365
8/19/201662.8462.8462.6062.8018,325
8/18/201663.3063.4563.1463.4525,781
8/17/201663.5763.7463.1163.6961,147
8/16/201664.2064.2163.6763.678,620
8/15/201664.4164.5264.3464.3831,651
8/12/201664.2664.3564.0564.1313,076
8/11/201664.1164.4364.1164.3319,167
8/10/201663.9364.0863.9263.9812,383
8/9/201663.4463.7763.4463.7010,753
8/8/201663.2563.3263.1463.2115,993
8/5/201663.3963.4563.2763.414,207
8/4/201663.3163.4363.2563.3511,385
8/3/201663.3163.5063.2663.509,329
8/2/201663.5763.5763.2063.3924,430
8/1/201663.8563.9263.5463.5517,747
7/29/201663.1663.8063.1663.7038,329
7/28/201663.1463.1462.7663.0422,387
7/27/201663.2563.3962.8463.1926,117
7/26/201663.5863.6163.1063.1243,838
7/25/201663.5163.5163.2563.4052,393
7/22/201663.3763.8363.3763.6516,448
7/21/201663.0963.2062.8262.9858,720
7/20/201663.2063.3063.1463.309,340
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center