$63.93 -0.60 (-0.93%) iShs Glb Tele Shs - NYSEARCA

Sep. 22, 2014 | 03:59 PM
Last Trade: 63.93
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.60 (-0.93%)
Prev Close: 64.53
Open: 64.17
Bid: 63.00
Ask: 66.00
Options:

Call Options: IXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IXP1418J60 4.76 0.36 3.90 30.0 4.30 40.0 6.0 21
61.00 IXP1418J61 4.10 0.60 2.90 30.0 3.30 40.0 10.0 10
62.00 IXP1418J62 2.45 -0.20 2.05 30.0 2.45 40.0 7.0 7
63.00 IXP1418J63 1.65 -0.15 1.25 30.0 1.65 40.0 9.0 21
64.00 IXP1418J64 1.00 0.00 0.55 40.0 0.85 55.0 6.0 340
65.00 IXP1418J65 0.55 0.20 0.05 52.0 0.50 30.0 11.0 17
66.00 IXP1418J66 0.30 0.25 0.05 48.0 0.30 35.0 5.0 7
67.00 IXP1418J67 0.25 0.05 0.05 30.0 0.25 45.0 5.0 5
68.00 IXP1418J68 0.40 0.25 0.05 40.0 0.25 35.0 1.0 5
69.00 IXP1418J69 1.00 0.85 0.05 10.0 0.25 35.0 5.0 10
70.00 IXP1418J70 0.80 0.65 0.05 20.0 0.25 35.0 4.0 20
71.00 IXP1418J71 0.55 0.40 0.15 10.0 0.25 35.0 4.0 13

Put Options: IXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 IXP1418V60 1.05 0.80 0.05 10.0 0.45 30.0 20.0 32
61.00 IXP1418V61 1.00 0.70 0.05 20.0 0.50 45.0 1.0 10
62.00 IXP1418V62 0.10 0.00 0.05 45.0 0.60 45.0 0.0 0
63.00 IXP1418V63 0.60 0.40 0.30 47.0 0.80 52.0 7.0 15
64.00 IXP1418V64 1.05 0.60 0.60 45.0 1.05 40.0 10.0 10
65.00 IXP1418V65 3.30 2.40 1.20 40.0 1.60 40.0 1.0 1
66.00 IXP1418V66 1.95 0.40 2.00 40.0 2.40 40.0 5.0 26
67.00 IXP1418V67 3.80 1.40 2.80 20.0 3.60 20.0 5.0 7
68.00 IXP1418V68 3.30 0.00 3.80 20.0 4.60 10.0 0.0 0
69.00 IXP1418V69 4.20 0.00 4.80 20.0 5.60 20.0 0.0 0
70.00 IXP1418V70 3.11 -2.09 5.80 20.0 6.60 10.0 4.0 4
71.00 IXP1418V71 5.00 -1.20 6.80 20.0 7.60 20.0 4.0 8