$64.29 0.00 (0.00%) iShs Glb Tele Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 64.29
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 64.29
Open: 64.56
Bid: 62.37
Ask: 66.21
Options:

Call Options: IXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IXP1420L58 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
59.00 IXP1420L59 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
60.00 IXP1420L60 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
61.00 IXP1420L61 2.15 0.00 2.15 10.0 4.60 15.0 0.0 0
62.00 IXP1420L62 1.25 0.00 1.25 10.0 3.60 15.0 0.0 0
63.00 IXP1420L63 0.50 0.00 0.50 5.0 2.50 15.0 0.0 0
64.00 IXP1420L64 0.05 0.00 0.05 5.0 1.60 15.0 0.0 0
65.00 IXP1420L65 0.85 0.00 0.10 10.0 0.75 5.0 0.0 0
66.00 IXP1420L66 0.40 0.00 0.00 0.0 0.35 5.0 0.0 0

Put Options: IXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IXP1420X58 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
59.00 IXP1420X59 0.30 0.00 0.10 10.0 0.30 10.0 0.0 0
60.00 IXP1420X60 0.60 0.25 0.05 10.0 0.35 2.0 1.0 1
61.00 IXP1420X61 1.85 1.30 0.05 10.0 0.55 15.0 10.0 10
62.00 IXP1420X62 0.75 0.00 0.25 10.0 0.75 10.0 0.0 0
63.00 IXP1420X63 0.05 0.00 0.05 5.0 1.25 10.0 0.0 0
64.00 IXP1420X64 0.25 0.00 0.25 10.0 2.05 5.0 0.0 0
65.00 IXP1420X65 0.80 0.00 0.80 10.0 3.10 15.0 0.0 0
66.00 IXP1420X66 0.50 0.00 0.50 20.0 5.20 15.0 0.0 0