$64.88 +0.14 (0.21%) iShs Glb Tele Shs - NYSEARCA

Nov. 28, 2014 | 12:43 PM
Last Trade: 64.88
Trade Time: Nov 28 12:43 PM Eastern Daylight Time
Change: +0.14 (0.21%)
Prev Close: 64.74
Open: 64.95
Bid: 60.00
Ask: 66.80
Options:

Call Options: IXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IXP1420L58 3.00 0.00 4.50 25.0 9.50 25.0 0.0 0
59.00 IXP1420L59 3.00 0.00 3.50 25.0 8.50 25.0 0.0 0
60.00 IXP1420L60 2.00 0.00 2.50 25.0 7.50 25.0 0.0 0
61.00 IXP1420L61 1.00 0.00 1.50 25.0 6.50 25.0 0.0 0
62.00 IXP1420L62 0.50 0.00 0.50 15.0 5.10 10.0 0.0 0
63.00 IXP1420L63 0.05 0.00 0.15 1.0 4.20 1.0 0.0 0
64.00 IXP1420L64 0.40 0.00 0.10 10.0 4.20 1.0 0.0 0
65.00 IXP1420L65 4.20 0.00 0.15 10.0 4.10 1.0 0.0 0
66.00 IXP1420L66 4.10 0.00 0.00 0.0 4.00 1.0 0.0 0

Put Options: IXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 IXP1420X58 4.10 0.00 0.05 10.0 4.10 1.0 0.0 0
59.00 IXP1420X59 3.70 0.00 0.10 10.0 4.10 1.0 0.0 0
60.00 IXP1420X60 0.60 -3.20 0.05 10.0 3.70 1.0 1.0 1
61.00 IXP1420X61 1.85 -2.85 0.05 10.0 3.90 1.0 10.0 10
62.00 IXP1420X62 0.80 0.00 0.05 10.0 0.80 5.0 0.0 0
63.00 IXP1420X63 0.15 0.00 0.15 10.0 3.90 1.0 0.0 0
64.00 IXP1420X64 0.70 0.00 0.35 10.0 4.20 1.0 0.0 0
65.00 IXP1420X65 0.05 0.00 0.20 10.0 3.70 1.0 0.0 0
66.00 IXP1420X66 0.25 0.00 0.80 10.0 4.70 15.0 0.0 0