iShs Glb Tele Shs  $63.86

up +0.31


21/8/2014 04:00 PM  |  NYSEARCA : IXP
Last Trade: 63.86
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.31 (0.49 %)
Prev Close: 63.55
Open: 63.61
Bid: 63.00
Ask: 63.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IXP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: IXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 IXP1420I61 2.50 0.00 2.85 20.0 3.30 45.0 0.0 0
62.00 IXP1420I62 1.70 0.00 1.95 20.0 2.50 45.0 0.0 0
63.00 IXP1420I63 2.50 1.50 1.20 30.0 1.75 30.0 20.0 20
64.00 IXP1420I64 2.85 2.50 0.50 34.0 1.05 30.0 5.0 8
65.00 IXP1420I65 0.05 0.00 0.10 33.0 0.65 30.0 0.0 0
66.00 IXP1420I66 0.40 0.00 0.20 10.0 0.40 20.0 0.0 0
67.00 IXP1420I67 0.40 0.00 0.05 10.0 0.30 20.0 0.0 0

Put Options: IXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 IXP1420U61 0.15 0.00 0.05 30.0 0.60 20.0 0.0 0
62.00 IXP1420U62 0.25 0.00 0.15 30.0 0.70 30.0 0.0 0
63.00 IXP1420U63 0.55 0.00 0.40 33.0 0.95 30.0 0.0 0
64.00 IXP1420U64 0.95 0.00 0.80 33.0 1.30 30.0 0.0 0
65.00 IXP1420U65 1.60 0.00 1.35 33.0 1.90 30.0 0.0 0
66.00 IXP1420U66 2.45 0.00 2.20 30.0 2.60 30.0 0.0 0
67.00 IXP1420U67 3.30 0.00 2.95 35.0 3.50 20.0 0.0 0
Trading Center