iShs Glb Tele Shs  $63.78

down -0.41


1/8/2014 04:00 PM  |  NYSEARCA : IXP
Last Trade: 63.78
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.41 (-0.64 %)
Prev Close: 64.19
Open: 64.15
Bid: 60.68
Ask: 66.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IXP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: IXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.00 IXP1416H62 1.95 0.00 1.70 10.0 2.45 44.0 0.0 0
63.00 IXP1416H63 1.70 0.55 0.90 30.0 1.70 30.0 6.0 10
64.00 IXP1416H64 0.91 0.46 0.35 45.0 1.15 44.0 5.0 5
65.00 IXP1416H65 0.65 0.60 0.05 45.0 0.75 10.0 1.0 1
66.00 IXP1416H66 0.05 0.00 0.10 10.0 0.55 30.0 0.0 0
67.00 IXP1416H67 0.45 0.00 0.15 10.0 0.45 30.0 0.0 0
68.00 IXP1416H68 0.45 0.00 1.30 10.0 0.45 30.0 0.0 0
69.00 IXP1416H69 0.45 0.00 0.90 10.0 0.45 20.0 0.0 0
70.00 IXP1416H70 0.45 0.00 0.30 10.0 0.45 20.0 0.0 0
71.00 IXP1416H71 0.45 0.00 0.30 10.0 0.45 20.0 0.0 0
72.00 IXP1416H72 0.45 0.00 0.15 10.0 0.45 20.0 0.0 0

Put Options: IXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.00 IXP1416T62 0.05 0.00 0.40 10.0 0.75 49.0 0.0 0
63.00 IXP1416T63 0.05 0.00 0.20 45.0 1.00 44.0 0.0 0
64.00 IXP1416T64 0.35 0.00 0.60 10.0 1.40 44.0 0.0 0
65.00 IXP1416T65 0.90 0.00 1.25 10.0 1.95 44.0 0.0 0
66.00 IXP1416T66 1.70 0.00 2.00 10.0 2.75 44.0 0.0 0
67.00 IXP1416T67 2.55 0.00 2.90 10.0 3.70 10.0 0.0 0
68.00 IXP1416T68 5.80 2.00 4.20 1.0 4.60 10.0 25.0 126
69.00 IXP1416T69 3.50 -1.00 4.90 10.0 5.70 10.0 17.0 17
70.00 IXP1416T70 5.50 0.00 5.90 10.0 6.70 10.0 0.0 0
71.00 IXP1416T71 6.50 0.00 6.90 10.0 7.70 10.0 0.0 0
72.00 IXP1416T72 7.50 0.00 7.90 10.0 8.70 10.0 0.0 0
Trading Center